| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.09/-2.02% | 4.42 | 4.46 | 4.35 | 4.37 | 4.40 | 4.37 | 95,700 |
| 04/02/2026 | 0.10/2.29% | 4.35 | 4.48 | 4.35 | 4.46 | 4.39 | 4.46 | 96,000 |
| 03/02/2026 | 0.02/0.46% | 4.33 | 4.38 | 4.32 | 4.36 | 4.34 | 4.36 | 120,400 |
| 02/02/2026 | -0.12/-2.69% | 4.45 | 4.45 | 4.32 | 4.34 | 4.37 | 4.34 | 74,400 |
| 30/01/2026 | -0.03/-0.67% | 4.45 | 4.48 | 4.35 | 4.46 | 4.40 | 4.46 | 123,200 |
| 29/01/2026 | 0.05/1.13% | 4.45 | 4.50 | 4.42 | 4.49 | 4.45 | 4.49 | 78,200 |
| 28/01/2026 | 0.00/0.00% | 4.40 | 4.45 | 4.37 | 4.44 | 4.41 | 4.44 | 106,400 |
| 27/01/2026 | 0.00/0.00% | 4.42 | 4.45 | 4.38 | 4.44 | 4.40 | 4.44 | 83,700 |
| 26/01/2026 | 0.02/0.45% | 4.45 | 4.48 | 4.39 | 4.44 | 4.43 | 4.44 | 147,800 |
| 23/01/2026 | -0.03/-0.67% | 4.45 | 4.48 | 4.40 | 4.42 | 4.41 | 4.42 | 121,600 |
| 22/01/2026 | 0.03/0.68% | 4.38 | 4.55 | 4.38 | 4.45 | 4.47 | 4.45 | 101,700 |
| 21/01/2026 | -0.08/-1.78% | 4.50 | 4.56 | 4.42 | 4.42 | 4.47 | 4.42 | 67,800 |
| 20/01/2026 | -0.06/-1.32% | 4.59 | 4.59 | 4.50 | 4.50 | 4.51 | 4.50 | 99,500 |
| 19/01/2026 | -0.03/-0.65% | 4.59 | 4.59 | 4.53 | 4.56 | 4.56 | 4.56 | 39,700 |
| 16/01/2026 | -0.01/-0.22% | 4.66 | 4.66 | 4.52 | 4.59 | 4.57 | 4.59 | 98,400 |
| 15/01/2026 | 0.05/1.10% | 4.63 | 4.63 | 4.50 | 4.60 | 4.58 | 4.60 | 85,500 |
| 14/01/2026 | 0.02/0.44% | 4.54 | 4.58 | 4.41 | 4.55 | 4.55 | 4.55 | 62,100 |
| 13/01/2026 | 0.10/2.26% | 4.41 | 4.59 | 4.40 | 4.53 | 4.51 | 4.53 | 108,600 |
| 12/01/2026 | -0.04/-0.89% | 4.40 | 4.50 | 4.36 | 4.43 | 4.43 | 4.43 | 257,300 |
| 09/01/2026 | -0.32/-6.68% | 4.80 | 4.80 | 4.47 | 4.47 | 4.58 | 4.47 | 183,700 |