| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.30/-4.46% | 6.69 | 6.81 | 6.26 | 6.43 | 6.52 | 6.43 | 680,300 |
| 21/04/2025 | -0.07/-1.03% | 6.80 | 6.86 | 6.72 | 6.73 | 6.79 | 6.73 | 167,200 |
| 18/04/2025 | 0.31/4.78% | 6.60 | 6.93 | 6.51 | 6.80 | 6.81 | 6.80 | 956,000 |
| 17/04/2025 | -0.12/-1.82% | 6.60 | 6.60 | 6.40 | 6.49 | 6.48 | 6.49 | 280,100 |
| 16/04/2025 | 0.00/0.00% | 6.55 | 6.69 | 6.53 | 6.61 | 6.58 | 6.61 | 243,300 |
| 15/04/2025 | -0.10/-1.49% | 6.70 | 6.85 | 6.60 | 6.61 | 6.71 | 6.61 | 445,800 |
| 14/04/2025 | 0.18/2.76% | 6.54 | 6.72 | 6.54 | 6.71 | 6.64 | 6.71 | 278,300 |
| 11/04/2025 | 0.05/0.77% | 6.79 | 6.79 | 6.10 | 6.53 | 6.45 | 6.53 | 898,300 |
| 10/04/2025 | 0.42/6.93% | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 193,900 |
| 09/04/2025 | -0.45/-6.91% | 6.06 | 6.24 | 6.06 | 6.06 | 6.06 | 6.06 | 876,800 |
| 08/04/2025 | -0.49/-7.00% | 6.51 | 6.96 | 6.51 | 6.51 | 6.51 | 6.51 | 696,300 |
| 04/04/2025 | -0.18/-2.51% | 6.68 | 7.02 | 6.68 | 7.00 | 6.72 | 7.00 | 1,128,700 |
| 03/04/2025 | -0.54/-6.99% | 7.20 | 7.37 | 7.18 | 7.18 | 7.22 | 7.18 | 835,000 |
| 02/04/2025 | 0.23/3.07% | 7.51 | 7.84 | 7.50 | 7.72 | 7.67 | 7.72 | 532,600 |
| 01/04/2025 | -0.01/-0.13% | 7.50 | 7.65 | 7.38 | 7.49 | 7.46 | 7.49 | 258,900 |
| 31/03/2025 | -0.16/-2.09% | 7.66 | 7.74 | 7.44 | 7.50 | 7.54 | 7.50 | 518,500 |
| 28/03/2025 | -0.10/-1.29% | 7.65 | 7.77 | 7.63 | 7.66 | 7.66 | 7.66 | 300,800 |
| 27/03/2025 | -0.01/-0.13% | 7.80 | 7.81 | 7.70 | 7.76 | 7.75 | 7.76 | 214,900 |
| 26/03/2025 | -0.03/-0.38% | 7.89 | 7.92 | 7.74 | 7.77 | 7.81 | 7.77 | 141,800 |
| 25/03/2025 | 0.10/1.30% | 7.70 | 8.04 | 7.70 | 7.80 | 7.89 | 7.80 | 328,600 |