| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.50/-2.35% | 63.80 | 65.00 | 62.30 | 62.30 | 63.38 | 62.30 | 10,907,100 |
| 04/02/2026 | 0.80/1.27% | 62.80 | 64.60 | 62.60 | 63.80 | 63.72 | 63.80 | 15,328,400 |
| 03/02/2026 | -0.50/-0.79% | 64.00 | 64.50 | 62.70 | 63.00 | 63.29 | 63.00 | 10,287,200 |
| 02/02/2026 | 0.50/0.79% | 63.00 | 64.00 | 62.00 | 63.50 | 63.13 | 63.50 | 16,107,000 |
| 30/01/2026 | 0.20/0.32% | 62.80 | 65.00 | 62.70 | 63.00 | 63.72 | 63.00 | 13,215,100 |
| 29/01/2026 | -0.40/-0.63% | 64.00 | 64.40 | 62.60 | 62.80 | 63.25 | 62.80 | 8,018,700 |
| 28/01/2026 | 1.30/2.10% | 62.00 | 65.60 | 61.90 | 63.20 | 63.63 | 63.20 | 14,370,300 |
| 27/01/2026 | -0.10/-0.16% | 62.00 | 63.30 | 61.00 | 61.90 | 62.16 | 61.90 | 12,496,700 |
| 26/01/2026 | -0.60/-0.96% | 63.00 | 63.80 | 61.60 | 62.00 | 62.77 | 62.00 | 15,350,400 |
| 23/01/2026 | -0.90/-1.42% | 63.20 | 66.10 | 62.60 | 62.60 | 64.74 | 62.60 | 16,531,000 |
| 22/01/2026 | 1.40/2.25% | 63.00 | 66.40 | 63.00 | 63.50 | 64.51 | 63.50 | 17,206,700 |
| 21/01/2026 | 4.00/6.88% | 57.60 | 62.10 | 57.20 | 62.10 | 60.92 | 62.10 | 28,379,900 |
| 20/01/2026 | -0.20/-0.34% | 58.20 | 60.90 | 58.10 | 58.10 | 59.50 | 58.10 | 16,596,551 |
| 19/01/2026 | -0.10/-0.17% | 58.00 | 58.70 | 57.60 | 58.30 | 58.09 | 58.30 | 8,938,300 |
| 16/01/2026 | 0.60/1.04% | 59.40 | 60.60 | 57.90 | 58.40 | 59.19 | 58.40 | 22,486,000 |
| 15/01/2026 | 3.70/6.84% | 53.80 | 57.80 | 53.70 | 57.80 | 56.18 | 57.80 | 23,986,000 |
| 14/01/2026 | 0.00/0.00% | 53.90 | 55.10 | 53.80 | 54.10 | 54.38 | 54.10 | 19,684,600 |
| 13/01/2026 | 0.30/0.56% | 53.80 | 55.20 | 53.70 | 54.10 | 54.60 | 54.10 | 18,230,000 |
| 12/01/2026 | 2.00/3.86% | 51.50 | 54.30 | 51.10 | 53.80 | 53.28 | 53.80 | 25,430,100 |
| 09/01/2026 | -1.70/-3.18% | 53.60 | 54.30 | 51.50 | 51.80 | 52.39 | 51.80 | 21,551,500 |