| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.30/-3.98% | 57.40 | 59.10 | 54.60 | 55.50 | 56.50 | 55.50 | 21,855,300 |
| 21/08/2025 | 3.70/6.84% | 54.80 | 57.80 | 54.70 | 57.80 | 56.99 | 57.80 | 27,505,700 |
| 20/08/2025 | 0.90/1.69% | 53.40 | 54.40 | 51.70 | 54.10 | 53.30 | 54.10 | 25,005,100 |
| 19/08/2025 | 0.40/0.76% | 52.70 | 53.90 | 52.30 | 53.20 | 53.02 | 53.20 | 10,619,300 |
| 18/08/2025 | -1.10/-2.04% | 53.90 | 53.90 | 52.20 | 52.80 | 52.77 | 52.80 | 12,998,600 |
| 15/08/2025 | -1.50/-2.71% | 55.90 | 56.00 | 53.00 | 53.90 | 54.17 | 53.90 | 13,823,900 |
| 14/08/2025 | 1.50/2.78% | 54.30 | 56.30 | 53.70 | 55.40 | 54.95 | 55.40 | 16,179,400 |
| 13/08/2025 | -0.10/-0.19% | 54.40 | 54.40 | 52.90 | 53.90 | 53.47 | 53.90 | 10,608,000 |
| 12/08/2025 | 0.30/0.56% | 53.60 | 54.80 | 53.00 | 54.00 | 53.76 | 54.00 | 7,085,300 |
| 11/08/2025 | -0.30/-0.56% | 53.60 | 53.80 | 52.70 | 53.70 | 53.27 | 53.70 | 11,419,300 |
| 08/08/2025 | -0.60/-1.10% | 54.40 | 54.40 | 52.50 | 54.00 | 53.28 | 54.00 | 16,937,200 |
| 07/08/2025 | 0.50/0.92% | 54.80 | 55.20 | 52.90 | 54.60 | 53.76 | 54.60 | 16,930,000 |
| 06/08/2025 | 2.40/4.64% | 52.60 | 54.10 | 52.20 | 54.10 | 53.29 | 54.10 | 12,768,200 |
| 05/08/2025 | 1.70/3.40% | 50.40 | 53.50 | 49.65 | 51.70 | 51.98 | 51.70 | 37,252,900 |
| 04/08/2025 | 0.60/1.21% | 48.90 | 50.00 | 48.50 | 50.00 | 49.19 | 50.00 | 10,261,900 |
| 01/08/2025 | -0.55/-1.10% | 50.30 | 50.80 | 49.10 | 49.40 | 49.76 | 49.40 | 14,804,300 |
| 31/07/2025 | 0.65/1.32% | 49.90 | 50.70 | 49.25 | 49.95 | 49.87 | 49.95 | 18,161,500 |
| 30/07/2025 | 1.30/2.71% | 48.85 | 50.30 | 48.10 | 49.30 | 49.54 | 49.30 | 18,869,500 |
| 29/07/2025 | -1.10/-2.24% | 49.10 | 50.80 | 48.00 | 48.00 | 49.09 | 48.00 | 24,484,500 |
| 28/07/2025 | 0.30/0.61% | 48.80 | 49.30 | 48.35 | 49.10 | 48.83 | 49.10 | 15,478,800 |