| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.15/0.39% | 38.00 | 38.50 | 37.95 | 38.30 | 38.16 | 38.30 | 12,994,500 |
| 16/04/2025 | -0.30/-0.78% | 38.60 | 38.85 | 38.05 | 38.15 | 38.43 | 38.15 | 9,915,900 |
| 15/04/2025 | 0.65/1.72% | 37.45 | 38.45 | 37.10 | 38.45 | 37.92 | 38.45 | 16,839,800 |
| 14/04/2025 | -0.05/-0.13% | 37.95 | 38.50 | 37.55 | 37.80 | 37.93 | 37.80 | 12,950,500 |
| 11/04/2025 | 2.45/6.92% | 35.40 | 37.85 | 35.40 | 37.85 | 36.99 | 37.85 | 45,803,600 |
| 10/04/2025 | 2.30/6.95% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 231,100 |
| 09/04/2025 | -1.70/-4.89% | 33.00 | 36.00 | 32.40 | 33.10 | 33.96 | 33.10 | 30,887,500 |
| 08/04/2025 | -2.60/-6.95% | 36.00 | 36.90 | 34.80 | 34.80 | 35.13 | 34.80 | 50,377,200 |
| 04/04/2025 | 0.85/2.33% | 34.10 | 37.50 | 34.10 | 37.40 | 36.31 | 37.40 | 39,331,000 |
| 03/04/2025 | -2.70/-6.88% | 38.10 | 38.50 | 36.55 | 36.55 | 37.23 | 36.55 | 90,990,400 |
| 02/04/2025 | -0.45/-1.13% | 39.65 | 39.75 | 39.25 | 39.25 | 39.52 | 39.25 | 8,155,200 |
| 01/04/2025 | 1.40/3.66% | 38.65 | 39.70 | 38.30 | 39.70 | 38.91 | 39.70 | 12,814,400 |
| 31/03/2025 | 0.05/0.13% | 38.00 | 38.75 | 37.95 | 38.30 | 38.32 | 38.30 | 10,183,800 |
| 28/03/2025 | 0.00/0.00% | 38.25 | 38.70 | 37.95 | 38.25 | 38.17 | 38.25 | 7,340,700 |
| 27/03/2025 | -0.35/-0.91% | 38.40 | 38.60 | 38.15 | 38.25 | 38.34 | 38.25 | 5,286,900 |
| 26/03/2025 | -0.05/-0.13% | 38.65 | 39.20 | 38.45 | 38.60 | 38.89 | 38.60 | 12,149,900 |
| 25/03/2025 | 0.05/0.13% | 38.75 | 38.80 | 38.35 | 38.65 | 38.59 | 38.65 | 5,559,800 |
| 24/03/2025 | -0.05/-0.13% | 38.70 | 38.70 | 37.90 | 38.60 | 38.31 | 38.60 | 9,993,700 |
| 21/03/2025 | -0.25/-0.64% | 38.95 | 39.00 | 38.35 | 38.65 | 38.64 | 38.65 | 6,849,400 |
| 20/03/2025 | 0.50/1.30% | 38.40 | 39.00 | 38.10 | 38.90 | 38.59 | 38.90 | 9,049,900 |