| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/3.16% | 15.10 | 16.30 | 15.10 | 16.30 | 15.40 | 16.30 | 400 |
| 04/02/2026 | -0.10/-0.63% | 15.30 | 15.80 | 15.30 | 15.80 | 15.35 | 15.80 | 1,100 |
| 03/02/2026 | 0.30/1.92% | 16.40 | 16.40 | 15.90 | 15.90 | 16.15 | 15.90 | 200 |
| 02/02/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 900 |
| 30/01/2026 | -0.10/-0.64% | 15.70 | 15.70 | 15.00 | 15.60 | 15.27 | 15.60 | 1,500 |
| 29/01/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| 28/01/2026 | -0.20/-1.26% | 14.70 | 15.70 | 14.70 | 15.70 | 15.37 | 15.70 | 300 |
| 27/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 26/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 23/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 22/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 21/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 20/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 19/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 16/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
| 15/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 14/01/2026 | 0.30/1.92% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300 |
| 13/01/2026 | -0.40/-2.50% | 16.00 | 16.40 | 15.60 | 15.60 | 15.81 | 15.60 | 1,900 |
| 12/01/2026 | 1.00/6.67% | 16.40 | 16.40 | 15.50 | 16.00 | 15.94 | 16.00 | 1,100 |
| 09/01/2026 | 1.30/9.49% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,800 |