| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 10/09/2026 | 0.50/4.46% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 300 |
| 09/09/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.20 | 11.22 | 11.20 | 1,700 |
| 08/09/2026 | -0.40/-3.45% | 11.10 | 11.20 | 11.10 | 11.20 | 11.12 | 11.20 | 1,600 |
| 07/09/2026 | -0.20/-1.69% | 11.80 | 11.80 | 11.60 | 11.60 | 11.66 | 11.60 | 1,400 |
| 04/09/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 11.80 | 200 |
| 03/09/2026 | -0.30/-2.46% | 12.20 | 12.20 | 11.90 | 11.90 | 12.11 | 11.90 | 1,300 |
| 28/08/2026 | 0.40/3.39% | 11.80 | 12.20 | 11.80 | 12.20 | 12.00 | 12.20 | 200 |
| 27/08/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 200 |
| 26/08/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,800 |
| 25/08/2026 | -1.20/-9.23% | 13.00 | 13.00 | 11.70 | 11.80 | 11.83 | 11.80 | 11,200 |
| 24/08/2026 | -1.40/-9.72% | 13.20 | 13.50 | 13.00 | 13.00 | 13.17 | 13.00 | 9,200 |
| 21/08/2026 | -1.50/-9.43% | 16.00 | 16.00 | 14.40 | 14.40 | 15.24 | 14.40 | 2,400 |
| 20/08/2026 | 1.20/8.16% | 16.00 | 16.00 | 13.30 | 15.90 | 14.38 | 15.90 | 13,600 |
| 19/08/2026 | 0.20/1.38% | 14.70 | 15.90 | 14.70 | 14.70 | 15.61 | 14.70 | 6,400 |
| 18/08/2026 | 1.30/9.85% | 13.20 | 14.50 | 13.20 | 14.50 | 14.45 | 14.50 | 18,300 |
| 17/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 14/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 13/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |