から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/09/2026 0.50/4.46% 11.70 11.70 11.70 11.70 11.70 11.70 300
09/09/2026 0.00/0.00% 11.30 11.30 11.20 11.20 11.22 11.20 1,700
08/09/2026 -0.40/-3.45% 11.10 11.20 11.10 11.20 11.12 11.20 1,600
07/09/2026 -0.20/-1.69% 11.80 11.80 11.60 11.60 11.66 11.60 1,400
04/09/2026 -0.10/-0.84% 11.90 11.90 11.80 11.80 11.85 11.80 200
03/09/2026 -0.30/-2.46% 12.20 12.20 11.90 11.90 12.11 11.90 1,300
28/08/2026 0.40/3.39% 11.80 12.20 11.80 12.20 12.00 12.20 200
27/08/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 200
26/08/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 1,800
25/08/2026 -1.20/-9.23% 13.00 13.00 11.70 11.80 11.83 11.80 11,200
24/08/2026 -1.40/-9.72% 13.20 13.50 13.00 13.00 13.17 13.00 9,200
21/08/2026 -1.50/-9.43% 16.00 16.00 14.40 14.40 15.24 14.40 2,400
20/08/2026 1.20/8.16% 16.00 16.00 13.30 15.90 14.38 15.90 13,600
19/08/2026 0.20/1.38% 14.70 15.90 14.70 14.70 15.61 14.70 6,400
18/08/2026 1.30/9.85% 13.20 14.50 13.20 14.50 14.45 14.50 18,300
17/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
14/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
13/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0