| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/0.82% | 24.30 | 24.55 | 24.05 | 24.50 | 24.26 | 24.50 | 48,000 |
| 21/08/2025 | -0.25/-1.02% | 24.40 | 24.40 | 24.20 | 24.30 | 24.28 | 24.30 | 18,200 |
| 20/08/2025 | 0.00/0.00% | 24.50 | 24.55 | 24.00 | 24.55 | 24.27 | 24.55 | 45,800 |
| 19/08/2025 | -0.15/-0.61% | 24.80 | 24.80 | 24.30 | 24.55 | 24.48 | 24.55 | 54,200 |
| 18/08/2025 | 0.00/0.00% | 24.70 | 24.80 | 24.35 | 24.70 | 24.61 | 24.70 | 63,500 |
| 15/08/2025 | -0.25/-1.00% | 24.95 | 24.95 | 24.50 | 24.70 | 24.61 | 24.70 | 45,800 |
| 14/08/2025 | -0.25/-0.99% | 24.95 | 25.00 | 24.85 | 24.95 | 24.94 | 24.95 | 54,000 |
| 13/08/2025 | 0.20/0.80% | 24.85 | 25.45 | 24.75 | 25.20 | 25.01 | 25.20 | 87,000 |
| 12/08/2025 | -0.30/-1.19% | 25.30 | 25.30 | 24.90 | 25.00 | 24.98 | 25.00 | 24,100 |
| 11/08/2025 | 0.30/1.20% | 25.00 | 25.30 | 24.80 | 25.30 | 25.00 | 25.30 | 53,100 |
| 08/08/2025 | 0.00/0.00% | 25.00 | 25.15 | 24.80 | 25.00 | 24.99 | 25.00 | 60,200 |
| 07/08/2025 | 0.10/0.40% | 25.10 | 25.40 | 24.80 | 25.00 | 25.12 | 25.00 | 54,900 |
| 06/08/2025 | 0.20/0.81% | 24.80 | 25.15 | 24.75 | 24.90 | 24.93 | 24.90 | 10,000 |
| 05/08/2025 | -0.60/-2.37% | 25.30 | 25.30 | 24.50 | 24.70 | 24.74 | 24.70 | 126,900 |
| 04/08/2025 | 0.30/1.20% | 24.80 | 25.35 | 24.70 | 25.30 | 24.95 | 25.30 | 28,800 |
| 01/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 24.50 | 25.00 | 24.77 | 25.00 | 77,600 |
| 31/07/2025 | 0.00/0.00% | 24.95 | 25.20 | 24.70 | 25.00 | 24.89 | 25.00 | 47,900 |
| 30/07/2025 | -0.05/-0.20% | 25.15 | 25.20 | 24.50 | 25.00 | 24.87 | 25.00 | 79,700 |
| 29/07/2025 | -0.85/-3.28% | 25.90 | 25.90 | 24.95 | 25.05 | 25.41 | 25.05 | 165,000 |
| 28/07/2025 | -0.10/-0.38% | 25.75 | 25.90 | 25.50 | 25.90 | 25.73 | 25.90 | 148,900 |