| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/0.46% | 21.65 | 21.65 | 21.65 | 21.65 | 21.60 | 21.65 | 2,500 |
| 22/04/2025 | 0.35/1.65% | 20.85 | 21.65 | 20.30 | 21.55 | 20.66 | 21.55 | 23,800 |
| 21/04/2025 | 0.00/0.00% | 21.20 | 22.05 | 21.20 | 21.20 | 21.38 | 21.20 | 21,700 |
| 18/04/2025 | 0.00/0.00% | 21.20 | 21.45 | 20.90 | 21.20 | 21.09 | 21.20 | 39,800 |
| 17/04/2025 | 0.15/0.71% | 20.65 | 21.20 | 20.65 | 21.20 | 20.97 | 21.20 | 20,100 |
| 16/04/2025 | 0.45/2.18% | 20.60 | 21.45 | 20.60 | 21.05 | 21.06 | 21.05 | 90,300 |
| 15/04/2025 | -1.15/-5.29% | 21.80 | 21.80 | 20.30 | 20.60 | 20.71 | 20.60 | 69,600 |
| 14/04/2025 | 0.20/0.93% | 21.55 | 22.75 | 21.55 | 21.75 | 21.64 | 21.75 | 47,000 |
| 11/04/2025 | 1.40/6.95% | 21.55 | 21.55 | 18.75 | 21.55 | 20.83 | 21.55 | 203,400 |
| 10/04/2025 | 1.30/6.90% | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 50,100 |
| 09/04/2025 | -1.40/-6.91% | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 28,600 |
| 08/04/2025 | -1.50/-6.90% | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 60,500 |
| 04/04/2025 | -1.60/-6.85% | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 18,500 |
| 03/04/2025 | -1.75/-6.97% | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 64,800 |
| 02/04/2025 | -0.25/-0.99% | 25.20 | 25.35 | 25.00 | 25.10 | 25.21 | 25.10 | 48,800 |
| 01/04/2025 | -0.30/-1.17% | 25.80 | 25.80 | 25.30 | 25.35 | 25.47 | 25.35 | 49,900 |
| 31/03/2025 | -0.10/-0.39% | 25.80 | 25.80 | 25.40 | 25.65 | 25.63 | 25.65 | 26,900 |
| 28/03/2025 | -0.05/-0.19% | 25.85 | 25.85 | 25.60 | 25.75 | 25.74 | 25.75 | 18,800 |
| 27/03/2025 | 0.10/0.39% | 25.70 | 25.90 | 25.60 | 25.80 | 25.77 | 25.80 | 14,100 |
| 26/03/2025 | 0.20/0.78% | 25.80 | 25.90 | 25.60 | 25.70 | 25.78 | 25.70 | 18,100 |