| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-8.97% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 09/09/2026 | 0.40/5.41% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 08/09/2026 | 0.30/4.23% | 7.30 | 7.40 | 7.30 | 7.40 | 7.31 | 7.40 | 1,600 |
| 07/09/2026 | -0.40/-5.33% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 04/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 03/09/2026 | 0.00/0.00% | 7.30 | 7.70 | 7.20 | 7.50 | 7.28 | 7.50 | 6,700 |
| 28/08/2026 | -0.30/-3.85% | 7.50 | 7.50 | 7.30 | 7.50 | 7.46 | 7.50 | 500 |
| 27/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 26/08/2026 | 0.50/6.85% | 7.10 | 7.90 | 6.70 | 7.80 | 6.89 | 7.80 | 12,600 |
| 25/08/2026 | -0.80/-9.88% | 7.50 | 7.50 | 7.30 | 7.30 | 7.31 | 7.30 | 19,700 |
| 24/08/2026 | -0.90/-10.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 700 |
| 21/08/2026 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 20/08/2026 | 0.50/5.81% | 8.10 | 9.10 | 7.90 | 9.10 | 8.66 | 9.10 | 24,000 |
| 19/08/2026 | 0.60/7.50% | 7.90 | 8.80 | 7.90 | 8.60 | 8.33 | 8.60 | 5,100 |
| 18/08/2026 | 0.70/9.59% | 7.80 | 8.00 | 7.80 | 8.00 | 7.91 | 8.00 | 3,800 |
| 17/08/2026 | 0.20/2.82% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 400 |
| 14/08/2026 | -0.70/-8.97% | 7.50 | 7.50 | 7.10 | 7.10 | 7.27 | 7.10 | 3,100 |
| 13/08/2026 | 0.30/4.00% | 7.20 | 7.80 | 7.20 | 7.80 | 7.40 | 7.80 | 300 |