から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-8.97% 7.10 7.10 7.10 7.10 7.10 7.10 1,300
10/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
09/09/2026 0.40/5.41% 7.80 7.80 7.80 7.80 7.80 7.80 100
08/09/2026 0.30/4.23% 7.30 7.40 7.30 7.40 7.31 7.40 1,600
07/09/2026 -0.40/-5.33% 7.10 7.10 7.10 7.10 7.10 7.10 100
04/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 100
03/09/2026 0.00/0.00% 7.30 7.70 7.20 7.50 7.28 7.50 6,700
28/08/2026 -0.30/-3.85% 7.50 7.50 7.30 7.50 7.46 7.50 500
27/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
26/08/2026 0.50/6.85% 7.10 7.90 6.70 7.80 6.89 7.80 12,600
25/08/2026 -0.80/-9.88% 7.50 7.50 7.30 7.30 7.31 7.30 19,700
24/08/2026 -0.90/-10.00% 8.10 8.10 8.10 8.10 8.10 8.10 700
21/08/2026 -0.10/-1.10% 9.00 9.00 9.00 9.00 9.00 9.00 300
20/08/2026 0.50/5.81% 8.10 9.10 7.90 9.10 8.66 9.10 24,000
19/08/2026 0.60/7.50% 7.90 8.80 7.90 8.60 8.33 8.60 5,100
18/08/2026 0.70/9.59% 7.80 8.00 7.80 8.00 7.91 8.00 3,800
17/08/2026 0.20/2.82% 7.30 7.30 7.30 7.30 7.30 7.30 400
14/08/2026 -0.70/-8.97% 7.50 7.50 7.10 7.10 7.27 7.10 3,100
13/08/2026 0.30/4.00% 7.20 7.80 7.20 7.80 7.40 7.80 300