| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.80/9.52% | 7.70 | 9.20 | 7.70 | 9.20 | 8.45 | 9.20 | 200 |
| 03/04/2025 | -0.80/-8.70% | 8.30 | 8.40 | 8.30 | 8.40 | 8.32 | 8.40 | 1,200 |
| 02/04/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 31/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 26/03/2025 | -0.30/-3.16% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,500 |
| 25/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 600 |
| 21/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20/03/2025 | 0.40/4.40% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 19/03/2025 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 900 |
| 18/03/2025 | -0.50/-4.76% | 10.50 | 10.50 | 10.00 | 10.00 | 10.10 | 9.20 | 800 |
| 17/03/2025 | 0.90/9.38% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.66 | 100 |
| 14/03/2025 | -0.90/-8.57% | 10.40 | 10.40 | 9.60 | 9.60 | 9.61 | 8.83 | 181,000 |
| 13/03/2025 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.49 | 9.66 | 7,600 |
| 12/03/2025 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.57 | 210,000 |
| 11/03/2025 | 0.20/1.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.66 | 100 |
| 10/03/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.30 | 10.44 | 9.48 | 1,000 |