から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-6.41% 7.30 7.30 7.30 7.30 7.30 7.30 100
24/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
23/04/2026 0.60/8.33% 7.80 7.80 7.80 7.80 7.80 7.80 100
22/04/2026 -0.10/-1.37% 7.20 7.20 7.20 7.20 7.20 7.20 100
21/04/2026 -0.30/-3.95% 7.40 7.40 7.30 7.30 7.30 7.30 4,400
20/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 1,000
17/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
16/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
15/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
14/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
13/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
09/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
08/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
07/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
06/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
03/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0