| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.00/0.00% | 4.42 | 4.69 | 4.42 | 4.69 | 4.51 | 4.69 | 300 |
| 30/10/2026 | 0.29/6.59% | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 600 |
| 29/10/2026 | 0.04/0.92% | 4.40 | 4.40 | 4.39 | 4.40 | 4.40 | 4.40 | 400 |
| 28/10/2026 | 0.23/5.57% | 4.40 | 4.41 | 4.36 | 4.36 | 4.38 | 4.36 | 3,300 |
| 27/10/2026 | -0.24/-5.49% | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 600 |
| 26/10/2026 | -0.30/-6.42% | 4.37 | 4.51 | 4.37 | 4.37 | 4.43 | 4.37 | 3,500 |
| 23/10/2026 | -0.35/-6.97% | 4.67 | 4.75 | 4.67 | 4.67 | 4.69 | 4.67 | 500 |
| 22/10/2026 | 0.26/5.46% | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 500 |
| 21/10/2026 | 0.30/6.73% | 4.51 | 4.77 | 4.51 | 4.76 | 4.73 | 4.76 | 9,800 |
| 20/10/2026 | -0.33/-6.89% | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 100 |
| 19/10/2026 | 0.27/5.97% | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | 4.79 | 200 |
| 16/10/2026 | 0.00/0.00% | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 15/10/2026 | -0.34/-7.00% | 4.52 | 4.54 | 4.52 | 4.52 | 4.52 | 4.52 | 2,500 |
| 14/10/2026 | 0.29/6.35% | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 100 |
| 13/10/2026 | 0.25/5.79% | 4.32 | 4.57 | 4.32 | 4.57 | 4.37 | 4.57 | 500 |
| 12/10/2026 | -0.29/-6.29% | 4.62 | 4.62 | 4.32 | 4.32 | 4.58 | 4.32 | 1,800 |
| 09/10/2026 | 0.00/0.00% | 4.62 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 2,500 |
| 08/10/2026 | -0.19/-3.96% | 4.65 | 4.65 | 4.60 | 4.61 | 4.63 | 4.61 | 3,300 |
| 07/10/2026 | 0.00/0.00% | 4.52 | 4.80 | 4.51 | 4.80 | 4.64 | 4.80 | 1,400 |
| 06/10/2026 | -0.25/-4.95% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5,400 |