| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.08/-2.46% | 3.25 | 3.25 | 3.14 | 3.17 | 3.14 | 3.17 | 7,200 |
| 12/06/2025 | 0.11/3.50% | 3.14 | 3.25 | 3.12 | 3.25 | 3.20 | 3.25 | 42,100 |
| 11/06/2025 | 0.03/0.96% | 3.12 | 3.14 | 3.12 | 3.14 | 3.13 | 3.14 | 400 |
| 10/06/2025 | -0.02/-0.64% | 3.13 | 3.20 | 2.93 | 3.11 | 3.10 | 3.11 | 61,800 |
| 09/06/2025 | -0.02/-0.63% | 3.17 | 3.20 | 3.13 | 3.13 | 3.19 | 3.13 | 29,700 |
| 06/06/2025 | -0.01/-0.32% | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | 3.15 | 54,300 |
| 05/06/2025 | -0.01/-0.32% | 3.18 | 3.18 | 3.10 | 3.16 | 3.18 | 3.16 | 126,100 |
| 04/06/2025 | 0.00/0.00% | 3.16 | 3.19 | 3.16 | 3.17 | 3.16 | 3.17 | 23,300 |
| 03/06/2025 | 0.01/0.32% | 3.10 | 3.20 | 3.10 | 3.17 | 3.19 | 3.17 | 55,300 |
| 02/06/2025 | 0.08/2.60% | 3.09 | 3.20 | 3.01 | 3.16 | 3.16 | 3.16 | 80,100 |
| 30/05/2025 | -0.01/-0.32% | 3.09 | 3.09 | 3.02 | 3.08 | 3.08 | 3.08 | 2,600 |
| 29/05/2025 | -0.01/-0.32% | 3.10 | 3.20 | 3.08 | 3.09 | 3.13 | 3.09 | 2,100 |
| 28/05/2025 | 0.05/1.64% | 3.05 | 3.10 | 3.00 | 3.10 | 3.02 | 3.10 | 41,700 |
| 27/05/2025 | -0.01/-0.33% | 3.08 | 3.10 | 3.05 | 3.05 | 3.06 | 3.05 | 24,000 |
| 26/05/2025 | -0.03/-0.97% | 3.05 | 3.20 | 3.05 | 3.06 | 3.07 | 3.06 | 5,600 |
| 23/05/2025 | -0.06/-1.90% | 3.10 | 3.14 | 3.01 | 3.09 | 3.05 | 3.09 | 32,400 |
| 22/05/2025 | 0.16/5.35% | 3.01 | 3.18 | 3.01 | 3.15 | 3.17 | 3.15 | 96,000 |
| 21/05/2025 | 0.03/1.01% | 3.15 | 3.16 | 2.97 | 2.99 | 3.13 | 2.99 | 109,700 |
| 20/05/2025 | -0.09/-2.95% | 3.11 | 3.15 | 2.91 | 2.96 | 2.96 | 2.96 | 206,500 |
| 19/05/2025 | -0.15/-4.69% | 3.19 | 3.20 | 3.05 | 3.05 | 3.10 | 3.05 | 96,400 |