| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.30/-4.55% | 6.60 | 6.60 | 6.00 | 6.30 | 6.03 | 6.30 | 1,762,800 |
| 12/06/2025 | 0.00/0.00% | 6.50 | 7.00 | 6.00 | 6.60 | 6.37 | 6.60 | 2,869,600 |
| 11/06/2025 | -0.10/-1.49% | 6.50 | 6.60 | 6.10 | 6.60 | 6.42 | 6.60 | 649,400 |
| 10/06/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.40 | 6.70 | 6.60 | 6.70 | 166,200 |
| 09/06/2025 | 0.40/6.35% | 6.20 | 6.90 | 6.20 | 6.70 | 6.78 | 6.70 | 3,591,900 |
| 06/06/2025 | -0.10/-1.56% | 6.40 | 6.40 | 5.90 | 6.30 | 6.12 | 6.30 | 438,200 |
| 05/06/2025 | 0.10/1.59% | 5.90 | 6.50 | 5.80 | 6.40 | 6.12 | 6.40 | 1,362,200 |
| 04/06/2025 | 0.00/0.00% | 6.30 | 6.40 | 5.80 | 6.30 | 6.00 | 6.30 | 359,400 |
| 03/06/2025 | 0.40/6.78% | 6.00 | 6.40 | 5.60 | 6.30 | 6.22 | 6.30 | 1,956,300 |
| 02/06/2025 | 0.50/9.26% | 5.70 | 5.90 | 5.40 | 5.90 | 5.75 | 5.90 | 1,585,500 |
| 30/05/2025 | 0.10/1.89% | 5.70 | 5.70 | 5.40 | 5.40 | 5.46 | 5.40 | 461,700 |
| 29/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.30 | 5.30 | 5.41 | 5.30 | 436,000 |
| 28/05/2025 | 0.00/0.00% | 5.30 | 5.60 | 5.30 | 5.30 | 5.42 | 5.30 | 408,300 |
| 27/05/2025 | -0.20/-3.64% | 5.50 | 5.70 | 5.20 | 5.30 | 5.38 | 5.30 | 462,000 |
| 26/05/2025 | -0.40/-6.78% | 5.90 | 6.10 | 5.50 | 5.50 | 5.71 | 5.50 | 607,800 |
| 23/05/2025 | 0.50/9.26% | 5.50 | 5.90 | 5.40 | 5.90 | 5.84 | 5.90 | 2,734,500 |
| 22/05/2025 | -0.10/-1.82% | 6.00 | 6.00 | 5.30 | 5.40 | 5.54 | 5.40 | 330,000 |
| 21/05/2025 | 0.50/10.00% | 5.50 | 5.50 | 5.20 | 5.50 | 5.49 | 5.50 | 1,412,600 |
| 20/05/2025 | 0.40/8.70% | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 5.00 | 171,500 |
| 19/05/2025 | -0.50/-9.80% | 5.10 | 5.40 | 4.60 | 4.60 | 4.97 | 4.60 | 349,100 |