| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.45% | 10.95 | 11.00 | 10.95 | 10.95 | 10.98 | 10.95 | 4,100 |
| 24/04/2026 | -0.30/-2.65% | 11.00 | 11.10 | 11.00 | 11.00 | 11.01 | 11.00 | 5,600 |
| 23/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 21/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 20/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 500 |
| 17/04/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.30 | 11.30 | 11.31 | 11.30 | 5,200 |
| 16/04/2026 | -0.05/-0.44% | 11.20 | 11.30 | 11.15 | 11.30 | 11.27 | 11.30 | 5,800 |
| 15/04/2026 | 0.15/1.34% | 11.30 | 11.40 | 11.30 | 11.35 | 11.32 | 11.35 | 5,900 |
| 14/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 13/04/2026 | 0.05/0.45% | 11.15 | 11.20 | 11.15 | 11.20 | 11.19 | 11.20 | 4,000 |
| 10/04/2026 | 0.00/0.00% | 11.15 | 11.15 | 11.05 | 11.15 | 11.09 | 11.15 | 10,600 |
| 09/04/2026 | -0.10/-0.89% | 11.30 | 11.30 | 11.00 | 11.15 | 11.13 | 11.15 | 1,200 |
| 08/04/2026 | 0.45/4.17% | 11.30 | 11.30 | 11.25 | 11.25 | 11.28 | 11.25 | 200 |
| 07/04/2026 | -0.70/-6.09% | 10.95 | 11.40 | 10.80 | 10.80 | 10.84 | 10.80 | 37,000 |
| 06/04/2026 | 0.00/0.00% | 10.90 | 11.50 | 10.90 | 11.50 | 11.39 | 11.50 | 5,400 |
| 03/04/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.15 | 11.50 | 11.34 | 11.50 | 17,400 |
| 02/04/2026 | 0.15/1.32% | 11.40 | 11.50 | 11.40 | 11.50 | 11.46 | 11.50 | 5,100 |
| 01/04/2026 | -0.05/-0.44% | 11.60 | 11.60 | 11.35 | 11.35 | 11.44 | 11.35 | 4,600 |
| 31/03/2026 | -0.40/-3.39% | 11.60 | 11.60 | 11.15 | 11.40 | 11.38 | 11.40 | 3,700 |