| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 8,200 |
| 04/02/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.13 | 11.20 | 9,900 |
| 03/02/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 6,800 |
| 02/02/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 9,600 |
| 30/01/2026 | -0.05/-0.44% | 11.05 | 11.20 | 11.05 | 11.20 | 11.20 | 11.20 | 11,600 |
| 29/01/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 700 |
| 28/01/2026 | -0.05/-0.44% | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | 11.25 | 1,600 |
| 27/01/2026 | 0.00/0.00% | 11.15 | 11.30 | 11.10 | 11.30 | 11.12 | 11.30 | 8,100 |
| 26/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.10 | 11.30 | 11.27 | 11.30 | 46,200 |
| 23/01/2026 | -0.15/-1.31% | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 11,200 |
| 22/01/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.45 | 11.45 | 11.51 | 11.45 | 4,500 |
| 21/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.20 | 11.45 | 11.32 | 11.45 | 5,500 |
| 20/01/2026 | 0.35/3.15% | 11.10 | 11.45 | 11.00 | 11.45 | 11.02 | 11.45 | 11,600 |
| 19/01/2026 | 0.10/0.91% | 11.10 | 11.50 | 11.05 | 11.10 | 11.31 | 11.10 | 1,500 |
| 16/01/2026 | -0.05/-0.45% | 11.00 | 11.05 | 11.00 | 11.00 | 11.00 | 11.00 | 18,500 |
| 15/01/2026 | 0.10/0.91% | 11.00 | 11.05 | 11.00 | 11.05 | 11.00 | 11.05 | 24,600 |
| 14/01/2026 | 0.10/0.92% | 11.15 | 11.15 | 10.85 | 10.95 | 10.99 | 10.95 | 4,100 |
| 13/01/2026 | -0.15/-1.36% | 10.90 | 10.90 | 10.80 | 10.85 | 10.85 | 10.85 | 8,300 |
| 12/01/2026 | 0.10/0.92% | 11.00 | 11.00 | 10.85 | 11.00 | 10.99 | 11.00 | 11,200 |
| 09/01/2026 | -0.20/-1.80% | 10.85 | 10.95 | 10.85 | 10.90 | 10.88 | 10.90 | 4,200 |