| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.10/-0.32% | 31.20 | 31.20 | 31.10 | 31.10 | 0.00 | 31.10 | 9,900 |
| 22/04/2025 | -0.20/-0.64% | 31.40 | 32.00 | 30.90 | 30.90 | 31.20 | 30.90 | 35,400 |
| 21/04/2025 | -0.10/-0.32% | 31.00 | 31.30 | 31.00 | 31.30 | 31.10 | 31.30 | 500 |
| 18/04/2025 | 1.00/3.18% | 32.30 | 32.40 | 31.10 | 32.40 | 31.40 | 32.40 | 1,800 |
| 17/04/2025 | 0.50/1.59% | 31.40 | 31.90 | 31.40 | 31.90 | 31.40 | 31.90 | 15,400 |
| 16/04/2025 | 0.20/0.64% | 31.40 | 31.80 | 31.00 | 31.50 | 31.40 | 31.50 | 25,400 |
| 15/04/2025 | 0.00/0.00% | 30.50 | 31.40 | 30.50 | 31.40 | 31.30 | 31.40 | 1,700 |
| 14/04/2025 | 0.50/1.61% | 31.10 | 31.60 | 31.10 | 31.50 | 31.40 | 31.50 | 9,200 |
| 11/04/2025 | 0.30/0.98% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 34,000 |
| 10/04/2025 | 4.00/14.93% | 30.50 | 30.80 | 30.50 | 30.80 | 30.70 | 30.80 | 8,800 |
| 09/04/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 6,700 |
| 08/04/2025 | -0.60/-2.10% | 28.60 | 28.60 | 26.00 | 28.00 | 26.80 | 28.00 | 23,000 |
| 04/04/2025 | -0.90/-3.00% | 25.60 | 29.90 | 25.50 | 29.10 | 28.60 | 29.10 | 24,800 |
| 03/04/2025 | -4.30/-12.87% | 31.90 | 31.90 | 28.70 | 29.10 | 30.00 | 29.10 | 61,900 |
| 02/04/2025 | -0.80/-2.35% | 33.60 | 33.60 | 33.20 | 33.20 | 33.40 | 33.20 | 8,200 |
| 01/04/2025 | 0.10/0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,100 |
| 31/03/2025 | -1.00/-2.86% | 35.00 | 35.00 | 33.80 | 34.00 | 33.90 | 34.00 | 7,700 |
| 28/03/2025 | 0.80/2.31% | 35.50 | 35.50 | 34.60 | 35.50 | 35.00 | 35.50 | 13,700 |
| 27/03/2025 | 2.80/8.51% | 33.00 | 37.00 | 33.00 | 35.70 | 34.70 | 35.70 | 104,400 |
| 26/03/2025 | 0.00/0.00% | 32.90 | 33.00 | 32.70 | 32.90 | 32.90 | 32.90 | 15,400 |