| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.30/-8.58% | 26.20 | 26.80 | 24.00 | 24.50 | 25.20 | 24.50 | 15,100 |
| 24/04/2026 | 1.00/3.85% | 26.20 | 27.00 | 26.00 | 27.00 | 26.80 | 27.00 | 6,300 |
| 23/04/2026 | -0.40/-1.52% | 26.20 | 26.30 | 25.60 | 26.00 | 26.00 | 26.00 | 2,800 |
| 22/04/2026 | 1.10/4.35% | 25.10 | 29.00 | 25.00 | 26.40 | 26.40 | 26.40 | 35,400 |
| 21/04/2026 | -0.10/-0.39% | 25.30 | 25.40 | 25.30 | 25.30 | 25.30 | 25.30 | 1,600 |
| 20/04/2026 | -0.20/-0.78% | 25.50 | 25.50 | 25.30 | 25.30 | 25.40 | 25.30 | 1,900 |
| 17/04/2026 | -0.10/-0.39% | 26.00 | 26.00 | 25.30 | 25.40 | 25.50 | 25.40 | 1,300 |
| 16/04/2026 | -1.20/-4.49% | 26.00 | 26.20 | 24.60 | 25.50 | 25.50 | 25.50 | 6,500 |
| 15/04/2026 | 0.50/1.96% | 26.90 | 26.90 | 25.70 | 26.00 | 26.70 | 26.00 | 7,600 |
| 14/04/2026 | 0.40/1.59% | 25.20 | 25.60 | 25.20 | 25.60 | 25.50 | 25.60 | 8,000 |
| 13/04/2026 | 0.10/0.40% | 25.10 | 25.30 | 25.00 | 25.20 | 25.20 | 25.20 | 4,300 |
| 10/04/2026 | 0.60/2.43% | 24.70 | 25.30 | 24.70 | 25.30 | 25.10 | 25.30 | 18,100 |
| 09/04/2026 | 0.00/0.00% | 24.60 | 24.80 | 24.60 | 24.60 | 24.70 | 24.60 | 1,100 |
| 08/04/2026 | 0.70/2.90% | 25.00 | 25.00 | 24.40 | 24.80 | 24.60 | 24.80 | 3,700 |
| 07/04/2026 | 0.10/0.41% | 24.60 | 24.70 | 23.90 | 24.70 | 24.10 | 24.70 | 20,800 |
| 06/04/2026 | -0.30/-1.20% | 25.20 | 25.20 | 24.30 | 24.80 | 24.60 | 24.80 | 27,800 |
| 03/04/2026 | -0.20/-0.78% | 25.50 | 25.70 | 24.60 | 25.30 | 25.10 | 25.30 | 24,900 |
| 02/04/2026 | -1.70/-6.25% | 27.30 | 27.30 | 24.80 | 25.50 | 25.50 | 25.50 | 80,400 |
| 01/04/2026 | 0.20/0.73% | 27.10 | 27.50 | 27.00 | 27.50 | 27.20 | 27.50 | 5,700 |
| 31/03/2026 | -0.50/-1.79% | 27.70 | 27.80 | 27.00 | 27.50 | 27.30 | 27.50 | 13,400 |