| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-1.64% | 30.20 | 30.40 | 29.90 | 29.90 | 30.05 | 29.90 | 95,000 |
| 04/02/2026 | -0.30/-0.97% | 30.00 | 30.90 | 30.00 | 30.50 | 30.40 | 30.50 | 83,700 |
| 03/02/2026 | -1.80/-5.59% | 32.00 | 32.00 | 30.10 | 30.40 | 30.80 | 30.40 | 122,000 |
| 02/02/2026 | -4.70/-13.24% | 35.50 | 35.90 | 30.50 | 30.80 | 32.20 | 30.80 | 86,800 |
| 30/01/2026 | 0.00/0.00% | 35.20 | 36.10 | 34.60 | 35.20 | 35.50 | 35.20 | 146,900 |
| 29/01/2026 | 3.10/9.54% | 34.00 | 36.00 | 34.00 | 35.60 | 35.20 | 35.60 | 226,700 |
| 28/01/2026 | -0.90/-2.69% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |
| 27/01/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.00 | 33.60 | 33.40 | 33.60 | 1,700 |
| 26/01/2026 | 0.30/0.89% | 34.00 | 34.20 | 32.50 | 33.90 | 33.60 | 33.90 | 12,200 |
| 23/01/2026 | 0.60/1.80% | 34.00 | 34.00 | 33.00 | 34.00 | 33.60 | 34.00 | 4,900 |
| 22/01/2026 | -0.50/-1.48% | 33.50 | 35.60 | 33.30 | 33.30 | 33.40 | 33.30 | 16,900 |
| 21/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 33.50 | 34.00 | 33.80 | 34.00 | 4,300 |
| 20/01/2026 | 0.00/0.00% | 34.00 | 34.50 | 33.50 | 34.00 | 34.00 | 34.00 | 29,500 |
| 19/01/2026 | 0.50/1.49% | 33.50 | 34.20 | 33.50 | 34.00 | 34.00 | 34.00 | 36,500 |
| 16/01/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.50 | 33.60 | 33.50 | 33.60 | 2,800 |
| 15/01/2026 | 0.00/0.00% | 32.90 | 33.60 | 32.90 | 33.60 | 33.60 | 33.60 | 1,600 |
| 14/01/2026 | 1.30/3.98% | 33.00 | 34.00 | 33.00 | 34.00 | 33.60 | 34.00 | 2,100 |
| 13/01/2026 | 0.50/1.50% | 32.60 | 33.90 | 32.60 | 33.90 | 32.70 | 33.90 | 8,800 |
| 12/01/2026 | -0.10/-0.30% | 33.40 | 33.40 | 33.30 | 33.30 | 33.40 | 33.30 | 2,100 |
| 09/01/2026 | -0.30/-0.89% | 34.40 | 34.40 | 33.30 | 33.30 | 33.40 | 33.30 | 21,900 |