| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.20/-0.44% | 46.00 | 46.00 | 45.60 | 45.70 | 45.80 | 45.70 | 5,400 |
| 28/10/2026 | 0.00/0.00% | 46.00 | 46.10 | 45.80 | 45.90 | 45.93 | 45.90 | 2,900 |
| 27/10/2026 | -0.10/-0.22% | 46.00 | 46.00 | 45.80 | 45.90 | 45.93 | 45.90 | 3,700 |
| 26/10/2026 | 0.10/0.22% | 45.80 | 46.00 | 45.80 | 46.00 | 45.91 | 46.00 | 7,500 |
| 23/10/2026 | 0.20/0.44% | 45.80 | 46.00 | 45.70 | 45.90 | 45.82 | 45.90 | 20,200 |
| 22/10/2026 | 0.20/0.44% | 45.50 | 45.90 | 45.30 | 45.70 | 45.63 | 45.70 | 23,200 |
| 21/10/2026 | 1.30/2.94% | 44.50 | 45.70 | 44.50 | 45.50 | 45.23 | 45.50 | 16,300 |
| 20/10/2026 | 0.20/0.45% | 44.00 | 44.50 | 44.00 | 44.20 | 44.13 | 44.20 | 23,900 |
| 19/10/2026 | 0.80/1.85% | 44.00 | 44.20 | 43.50 | 44.00 | 43.57 | 44.00 | 27,200 |
| 16/10/2026 | 1.10/2.61% | 42.10 | 45.00 | 42.10 | 43.20 | 43.22 | 43.20 | 17,200 |
| 15/10/2026 | 0.00/0.00% | 43.00 | 43.50 | 42.00 | 42.10 | 42.29 | 42.10 | 5,500 |
| 14/10/2026 | -0.20/-0.47% | 42.00 | 44.00 | 42.00 | 42.10 | 42.73 | 42.10 | 3,000 |
| 13/10/2026 | 0.30/0.71% | 42.00 | 42.30 | 42.00 | 42.30 | 42.25 | 42.30 | 1,500 |
| 12/10/2026 | 0.40/0.96% | 41.80 | 42.00 | 41.70 | 42.00 | 41.91 | 42.00 | 2,300 |
| 09/10/2026 | 0.00/0.00% | 41.60 | 41.60 | 41.50 | 41.60 | 41.51 | 41.60 | 2,600 |
| 08/10/2026 | 0.20/0.48% | 41.30 | 42.00 | 40.50 | 41.60 | 40.92 | 41.60 | 8,000 |
| 07/10/2026 | -0.90/-2.13% | 42.30 | 42.30 | 40.50 | 41.40 | 40.91 | 41.40 | 34,400 |
| 06/10/2026 | 0.90/2.17% | 41.40 | 42.90 | 41.40 | 42.30 | 42.15 | 42.30 | 3,900 |
| 05/10/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 4,500 |
| 02/10/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.00 | 41.40 | 41.21 | 41.40 | 9,100 |