Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.30/-0.77% 39.20 39.20 38.80 38.90 38.83 38.90 6,000
04/02/2026 0.00/0.00% 39.20 39.30 39.00 39.20 39.25 39.20 3,400
03/02/2026 0.90/2.35% 38.50 39.20 38.50 39.20 39.15 39.20 22,200
02/02/2026 -0.60/-1.54% 38.80 38.80 38.00 38.30 38.12 38.30 5,100
30/01/2026 0.40/1.04% 38.90 38.90 38.90 38.90 38.90 38.90 500
29/01/2026 0.20/0.52% 38.40 38.50 38.30 38.50 38.33 38.50 1,500
28/01/2026 -0.20/-0.52% 38.50 38.50 38.30 38.30 38.40 38.30 9,400
27/01/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 1,500
26/01/2026 -1.20/-3.02% 39.00 39.00 38.50 38.50 38.74 38.50 4,500
23/01/2026 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.70 3,000
22/01/2026 0.60/1.53% 40.00 40.40 39.00 39.70 39.36 39.70 8,200
21/01/2026 -0.40/-1.01% 39.10 39.10 39.10 39.10 39.10 39.10 3,600
20/01/2026 1.60/4.22% 38.50 40.90 38.50 39.50 39.59 39.50 47,000
19/01/2026 0.10/0.26% 37.80 38.00 37.70 37.90 37.82 37.90 9,100
16/01/2026 -0.20/-0.53% 38.50 38.50 37.80 37.80 37.96 37.80 800
15/01/2026 -0.20/-0.52% 38.00 38.00 37.80 38.00 37.90 38.00 2,700
14/01/2026 0.60/1.60% 37.60 38.70 37.60 38.20 38.17 38.20 300
13/01/2026 0.10/0.27% 37.60 37.60 37.60 37.60 37.60 37.60 300
12/01/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 1,000
09/01/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 200