Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
12/06/2025 -1.50/-3.62% 39.90 39.90 39.90 39.90 39.90 39.90 500
11/06/2025 1.90/4.81% 41.40 41.40 41.40 41.40 41.40 41.40 100
10/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 500
09/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
06/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
05/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 500
04/06/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 7,900
03/06/2025 0.20/0.51% 39.90 39.90 39.40 39.50 39.72 39.50 5,100
02/06/2025 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
30/05/2025 0.20/0.51% 39.30 39.40 39.30 39.30 39.32 39.30 2,600
29/05/2025 0.10/0.26% 39.10 39.20 39.10 39.10 39.15 39.10 3,900
28/05/2025 0.50/1.30% 38.60 39.00 38.60 39.00 38.98 39.00 1,600
27/05/2025 -1.50/-3.75% 38.50 38.50 38.50 38.50 38.50 38.50 200
26/05/2025 1.20/3.09% 38.80 40.00 38.80 40.00 38.83 40.00 3,800
23/05/2025 0.10/0.26% 38.70 38.80 38.70 38.80 38.77 38.80 700
22/05/2025 0.20/0.52% 38.70 38.70 38.50 38.70 38.61 38.70 4,800
21/05/2025 -0.10/-0.26% 38.70 38.90 38.50 38.50 38.55 38.50 6,100
20/05/2025 0.00/0.00% 38.70 38.70 38.60 38.60 38.70 38.60 3,300
19/05/2025 0.00/0.00% 38.60 38.60 38.40 38.60 38.58 38.60 2,800