| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2026 | 0.10/0.23% | 43.00 | 43.00 | 42.80 | 43.00 | 42.92 | 43.00 | 5,800 |
| 23/04/2026 | 0.30/0.70% | 42.70 | 43.00 | 42.70 | 42.90 | 42.85 | 42.90 | 7,900 |
| 22/04/2026 | 0.00/0.00% | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1,000 |
| 21/04/2026 | 0.40/0.95% | 43.00 | 44.00 | 42.60 | 42.60 | 43.11 | 42.60 | 10,400 |
| 20/04/2026 | 0.20/0.48% | 42.00 | 42.20 | 41.90 | 42.20 | 42.19 | 42.20 | 13,200 |
| 17/04/2026 | -0.20/-0.47% | 42.20 | 42.20 | 42.00 | 42.00 | 42.07 | 42.00 | 4,300 |
| 16/04/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.10 | 42.20 | 42.12 | 42.20 | 2,600 |
| 15/04/2026 | 0.00/0.00% | 42.20 | 42.40 | 42.20 | 42.20 | 42.26 | 42.20 | 4,200 |
| 14/04/2026 | 0.20/0.48% | 42.00 | 42.20 | 42.00 | 42.20 | 42.05 | 42.20 | 1,500 |
| 13/04/2026 | -0.30/-0.71% | 42.20 | 42.20 | 42.00 | 42.00 | 42.11 | 42.00 | 4,500 |
| 10/04/2026 | 0.10/0.24% | 42.20 | 42.30 | 42.00 | 42.30 | 42.19 | 42.30 | 3,200 |
| 09/04/2026 | 0.20/0.48% | 42.10 | 42.20 | 42.10 | 42.20 | 42.19 | 42.20 | 6,600 |
| 08/04/2026 | 0.20/0.48% | 42.20 | 42.50 | 41.90 | 42.00 | 42.10 | 42.00 | 11,700 |
| 07/04/2026 | 0.20/0.48% | 41.90 | 41.90 | 41.70 | 41.80 | 41.84 | 41.80 | 1,400 |
| 06/04/2026 | 0.00/0.00% | 41.60 | 41.90 | 41.50 | 41.60 | 41.70 | 41.60 | 2,100 |
| 03/04/2026 | -0.40/-0.95% | 42.00 | 42.00 | 41.60 | 41.60 | 41.83 | 41.60 | 1,200 |
| 02/04/2026 | -0.30/-0.71% | 42.30 | 42.30 | 42.00 | 42.00 | 42.12 | 42.00 | 6,700 |
| 01/04/2026 | 0.10/0.24% | 42.20 | 42.50 | 42.20 | 42.30 | 42.42 | 42.30 | 12,700 |
| 31/03/2026 | 0.20/0.48% | 41.70 | 42.20 | 41.70 | 42.20 | 41.99 | 42.20 | 9,200 |
| 30/03/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6,600 |