| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.40/-0.97% | 40.10 | 41.00 | 40.10 | 41.00 | 40.33 | 41.00 | 400 |
| 12/06/2025 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 11/06/2025 | 0.90/2.22% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 3,800 |
| 10/06/2025 | 0.00/0.00% | 40.50 | 40.60 | 40.50 | 40.50 | 40.51 | 40.50 | 9,200 |
| 09/06/2025 | -0.40/-0.98% | 40.85 | 40.85 | 40.50 | 40.50 | 40.57 | 40.50 | 3,100 |
| 06/06/2025 | -0.10/-0.24% | 41.00 | 41.10 | 40.80 | 40.90 | 40.95 | 40.90 | 12,300 |
| 05/06/2025 | 0.20/0.49% | 42.00 | 42.00 | 40.80 | 41.00 | 40.84 | 41.00 | 14,400 |
| 04/06/2025 | -0.10/-0.24% | 40.90 | 40.90 | 40.65 | 40.80 | 40.66 | 40.80 | 5,900 |
| 03/06/2025 | 0.30/0.74% | 40.65 | 40.90 | 40.60 | 40.90 | 40.75 | 40.90 | 2,000 |
| 02/06/2025 | 0.00/0.00% | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2,800 |
| 30/05/2025 | -0.20/-0.49% | 40.80 | 40.85 | 40.60 | 40.60 | 40.73 | 40.60 | 2,800 |
| 29/05/2025 | 0.10/0.25% | 40.80 | 41.00 | 40.70 | 40.80 | 40.81 | 40.80 | 5,600 |
| 28/05/2025 | -0.45/-1.09% | 41.10 | 41.10 | 40.70 | 40.70 | 40.99 | 40.70 | 800 |
| 27/05/2025 | -0.05/-0.12% | 40.90 | 41.45 | 40.90 | 41.15 | 41.36 | 41.15 | 11,400 |
| 26/05/2025 | 1.20/3.00% | 40.00 | 41.20 | 40.00 | 41.20 | 40.12 | 41.20 | 10,000 |
| 23/05/2025 | -0.20/-0.50% | 40.00 | 40.05 | 40.00 | 40.00 | 40.00 | 40.00 | 2,100 |
| 22/05/2025 | 0.20/0.50% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 100 |
| 21/05/2025 | -0.40/-0.99% | 40.40 | 40.40 | 40.00 | 40.00 | 40.09 | 40.00 | 4,500 |
| 20/05/2025 | 0.05/0.12% | 40.35 | 40.40 | 40.00 | 40.40 | 40.13 | 40.40 | 3,100 |
| 19/05/2025 | -0.10/-0.25% | 40.00 | 40.35 | 39.50 | 40.35 | 40.07 | 40.35 | 9,600 |