| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-1.62% | 49.30 | 49.30 | 48.50 | 48.50 | 48.85 | 48.50 | 900 |
| 04/02/2026 | 0.70/1.44% | 49.10 | 49.30 | 48.60 | 49.30 | 48.97 | 49.30 | 1,500 |
| 03/02/2026 | -0.70/-1.42% | 48.20 | 49.20 | 48.00 | 48.60 | 48.32 | 48.60 | 16,700 |
| 02/02/2026 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 30/01/2026 | 0.30/0.61% | 48.20 | 49.30 | 48.00 | 49.30 | 48.39 | 49.30 | 4,100 |
| 29/01/2026 | 0.50/1.03% | 48.10 | 49.00 | 48.00 | 49.00 | 48.26 | 49.00 | 2,400 |
| 28/01/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 27/01/2026 | -0.50/-1.02% | 48.20 | 49.00 | 48.00 | 48.50 | 48.20 | 48.50 | 2,700 |
| 26/01/2026 | -0.50/-1.01% | 49.50 | 49.50 | 48.55 | 49.00 | 49.10 | 49.00 | 4,100 |
| 23/01/2026 | 0.50/1.02% | 49.95 | 49.95 | 49.00 | 49.50 | 49.44 | 49.50 | 7,100 |
| 22/01/2026 | -0.75/-1.51% | 49.50 | 50.30 | 49.00 | 49.00 | 49.44 | 49.00 | 5,200 |
| 21/01/2026 | -0.25/-0.50% | 50.70 | 50.70 | 49.50 | 49.75 | 50.01 | 49.75 | 12,900 |
| 20/01/2026 | 2.00/4.17% | 47.15 | 51.00 | 47.15 | 50.00 | 49.33 | 50.00 | 22,100 |
| 19/01/2026 | 0.00/0.00% | 48.00 | 48.20 | 48.00 | 48.00 | 48.01 | 48.00 | 2,300 |
| 16/01/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2,400 |
| 15/01/2026 | 0.00/0.00% | 48.50 | 48.50 | 47.95 | 48.00 | 48.05 | 48.00 | 7,700 |
| 14/01/2026 | -0.10/-0.21% | 48.10 | 48.10 | 48.00 | 48.00 | 48.03 | 48.00 | 600 |
| 13/01/2026 | -0.10/-0.21% | 48.10 | 48.20 | 48.00 | 48.10 | 48.11 | 48.10 | 4,600 |
| 12/01/2026 | 0.00/0.00% | 48.10 | 48.20 | 48.10 | 48.20 | 48.20 | 48.20 | 2,000 |
| 09/01/2026 | 0.50/1.05% | 47.60 | 48.20 | 47.00 | 48.20 | 47.19 | 48.20 | 9,500 |