| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.45% | 22.20 | 22.50 | 22.20 | 22.20 | 22.50 | 22.20 | 13,300 |
| 10/09/2026 | -0.10/-0.45% | 22.40 | 22.40 | 22.20 | 22.20 | 22.30 | 22.20 | 11,000 |
| 09/09/2026 | -0.10/-0.45% | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | 22.30 | 13,000 |
| 08/09/2026 | 0.20/0.90% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 07/09/2026 | -0.10/-0.45% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3,100 |
| 04/09/2026 | -0.10/-0.45% | 22.30 | 22.50 | 22.30 | 22.30 | 22.30 | 22.30 | 13,200 |
| 03/09/2026 | 0.00/0.00% | 22.30 | 22.50 | 22.30 | 22.30 | 22.40 | 22.30 | 42,300 |
| 28/08/2026 | -0.10/-0.45% | 22.10 | 22.40 | 22.10 | 22.10 | 22.30 | 22.10 | 20,300 |
| 27/08/2026 | 0.20/0.90% | 22.30 | 22.40 | 22.10 | 22.40 | 22.20 | 22.40 | 5,700 |
| 26/08/2026 | 0.00/0.00% | 22.20 | 22.40 | 22.20 | 22.40 | 22.20 | 22.40 | 14,700 |
| 25/08/2026 | 0.00/0.00% | 22.30 | 22.60 | 22.30 | 22.60 | 22.40 | 22.60 | 21,500 |
| 24/08/2026 | 0.00/0.00% | 22.80 | 22.90 | 22.50 | 22.80 | 22.60 | 22.80 | 52,500 |
| 21/08/2026 | -0.10/-0.44% | 22.70 | 23.00 | 22.70 | 22.80 | 22.80 | 22.80 | 47,800 |
| 20/08/2026 | 0.10/0.44% | 22.70 | 23.20 | 22.70 | 22.90 | 22.90 | 22.90 | 41,300 |
| 19/08/2026 | 0.20/0.88% | 22.60 | 23.00 | 22.60 | 23.00 | 22.80 | 23.00 | 53,100 |
| 18/08/2026 | 0.00/0.00% | 22.60 | 23.00 | 22.60 | 22.80 | 22.80 | 22.80 | 51,300 |
| 17/08/2026 | 0.30/1.33% | 22.80 | 22.90 | 22.60 | 22.90 | 22.80 | 22.90 | 44,300 |