日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.75/-1.93%
|
39.00
|
39.15
|
36.80
|
38.05
|
38.29
|
38.05
|
1,055,400
|
21/08/2025 |
0.90/2.37%
|
38.45
|
39.30
|
38.40
|
38.80
|
38.84
|
38.80
|
927,500
|
20/08/2025 |
1.85/5.13%
|
36.05
|
38.55
|
34.90
|
37.90
|
37.05
|
37.90
|
1,464,100
|
19/08/2025 |
0.00/0.00%
|
36.45
|
37.10
|
36.00
|
36.05
|
36.37
|
36.05
|
779,800
|
18/08/2025 |
0.45/1.26%
|
36.00
|
36.50
|
35.40
|
36.05
|
35.80
|
36.05
|
604,200
|
15/08/2025 |
-1.40/-3.78%
|
36.95
|
36.95
|
35.05
|
35.60
|
35.66
|
35.60
|
969,600
|
14/08/2025 |
1.75/4.96%
|
37.70
|
37.70
|
35.80
|
37.00
|
37.12
|
37.00
|
1,053,800
|
13/08/2025 |
2.30/6.98%
|
35.00
|
35.25
|
34.60
|
35.25
|
35.10
|
35.25
|
775,301
|
12/08/2025 |
2.15/6.98%
|
30.95
|
32.95
|
30.85
|
32.95
|
32.05
|
32.95
|
1,811,000
|
11/08/2025 |
0.15/0.49%
|
30.90
|
30.95
|
30.70
|
30.80
|
30.82
|
30.80
|
664,500
|
08/08/2025 |
-0.05/-0.16%
|
30.85
|
30.90
|
30.60
|
30.65
|
30.68
|
30.65
|
758,900
|
07/08/2025 |
-0.15/-0.49%
|
30.90
|
30.90
|
30.40
|
30.70
|
30.65
|
30.70
|
1,131,600
|
06/08/2025 |
0.10/0.33%
|
30.80
|
30.95
|
30.70
|
30.85
|
30.80
|
30.85
|
751,100
|
05/08/2025 |
-0.75/-2.38%
|
31.80
|
31.80
|
30.60
|
30.75
|
31.20
|
30.75
|
1,471,200
|
04/08/2025 |
0.90/2.94%
|
32.55
|
32.55
|
31.10
|
31.50
|
31.64
|
31.50
|
1,678,400
|
01/08/2025 |
5.10/20.00%
|
30.60
|
30.60
|
30.00
|
30.60
|
30.59
|
30.60
|
2,278,600
|