| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.43% | 45.80 | 46.70 | 45.55 | 46.70 | 46.25 | 46.70 | 259,700 |
| 04/02/2026 | -0.10/-0.21% | 47.00 | 47.00 | 45.60 | 46.90 | 46.49 | 46.90 | 375,100 |
| 03/02/2026 | -0.40/-0.84% | 46.95 | 47.00 | 45.80 | 47.00 | 46.62 | 47.00 | 437,200 |
| 02/02/2026 | -0.10/-0.21% | 47.50 | 47.50 | 45.55 | 47.40 | 46.41 | 47.40 | 362,600 |
| 30/01/2026 | 0.50/1.06% | 46.95 | 47.50 | 46.05 | 47.50 | 47.17 | 47.50 | 368,600 |
| 29/01/2026 | 0.00/0.00% | 47.00 | 47.65 | 45.55 | 47.00 | 46.78 | 47.00 | 374,600 |
| 28/01/2026 | 2.85/6.46% | 45.00 | 47.00 | 43.75 | 47.00 | 45.44 | 47.00 | 570,200 |
| 27/01/2026 | -2.00/-4.33% | 45.50 | 45.50 | 44.10 | 44.15 | 44.31 | 44.15 | 345,400 |
| 26/01/2026 | -1.35/-2.84% | 47.50 | 47.50 | 45.35 | 46.15 | 46.21 | 46.15 | 243,000 |
| 23/01/2026 | -0.50/-1.04% | 47.80 | 47.80 | 46.60 | 47.50 | 47.30 | 47.50 | 141,300 |
| 22/01/2026 | 2.00/4.35% | 45.10 | 48.25 | 45.10 | 48.00 | 47.45 | 48.00 | 395,200 |
| 21/01/2026 | -0.80/-1.71% | 45.30 | 46.70 | 45.10 | 46.00 | 45.53 | 46.00 | 268,800 |
| 20/01/2026 | 0.30/0.65% | 46.80 | 46.80 | 45.50 | 46.80 | 46.19 | 46.80 | 642,816 |
| 19/01/2026 | 1.50/3.33% | 44.25 | 46.50 | 44.25 | 46.50 | 45.39 | 46.50 | 229,200 |
| 16/01/2026 | -1.95/-4.15% | 46.95 | 46.95 | 44.90 | 45.00 | 45.33 | 45.00 | 875,500 |
| 15/01/2026 | -1.00/-2.09% | 46.30 | 48.00 | 46.10 | 46.95 | 46.62 | 46.95 | 288,700 |
| 14/01/2026 | -0.70/-1.44% | 48.65 | 48.65 | 46.65 | 47.95 | 47.28 | 47.95 | 729,100 |
| 13/01/2026 | -0.30/-0.61% | 48.80 | 49.90 | 47.90 | 48.65 | 48.90 | 48.65 | 247,600 |
| 12/01/2026 | 0.30/0.62% | 48.60 | 48.95 | 46.60 | 48.95 | 47.75 | 48.95 | 499,800 |
| 09/01/2026 | -0.95/-1.92% | 49.00 | 49.00 | 47.60 | 48.65 | 48.18 | 48.65 | 441,300 |