から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.75/-1.93% 39.00 39.15 36.80 38.05 38.29 38.05 1,055,400
21/08/2025 0.90/2.37% 38.45 39.30 38.40 38.80 38.84 38.80 927,500
20/08/2025 1.85/5.13% 36.05 38.55 34.90 37.90 37.05 37.90 1,464,100
19/08/2025 0.00/0.00% 36.45 37.10 36.00 36.05 36.37 36.05 779,800
18/08/2025 0.45/1.26% 36.00 36.50 35.40 36.05 35.80 36.05 604,200
15/08/2025 -1.40/-3.78% 36.95 36.95 35.05 35.60 35.66 35.60 969,600
14/08/2025 1.75/4.96% 37.70 37.70 35.80 37.00 37.12 37.00 1,053,800
13/08/2025 2.30/6.98% 35.00 35.25 34.60 35.25 35.10 35.25 775,301
12/08/2025 2.15/6.98% 30.95 32.95 30.85 32.95 32.05 32.95 1,811,000
11/08/2025 0.15/0.49% 30.90 30.95 30.70 30.80 30.82 30.80 664,500
08/08/2025 -0.05/-0.16% 30.85 30.90 30.60 30.65 30.68 30.65 758,900
07/08/2025 -0.15/-0.49% 30.90 30.90 30.40 30.70 30.65 30.70 1,131,600
06/08/2025 0.10/0.33% 30.80 30.95 30.70 30.85 30.80 30.85 751,100
05/08/2025 -0.75/-2.38% 31.80 31.80 30.60 30.75 31.20 30.75 1,471,200
04/08/2025 0.90/2.94% 32.55 32.55 31.10 31.50 31.64 31.50 1,678,400
01/08/2025 5.10/20.00% 30.60 30.60 30.00 30.60 30.59 30.60 2,278,600