| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 79.10 | 79.10 | 79.10 | 79.10 | 0.00 | 79.10 | 0 |
| 22/04/2025 | 10.20/14.80% | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 200 |
| 21/04/2025 | 0.30/0.44% | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 100 |
| 18/04/2025 | -12.00/-14.89% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 100 |
| 17/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 16/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 15/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 14/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 11/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 10/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 09/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 08/04/2025 | -13.60/-14.91% | 92.50 | 92.50 | 77.60 | 77.60 | 80.60 | 77.60 | 500 |
| 04/04/2025 | 11.70/14.72% | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 100 |
| 03/04/2025 | -10.40/-11.57% | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 100 |
| 02/04/2025 | 0.00/0.00% | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0 |
| 01/04/2025 | 10.30/12.94% | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 100 |
| 31/03/2025 | -14.00/-14.96% | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 100 |
| 28/03/2025 | 0.00/0.00% | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |