Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 79.50 79.50 79.50 79.50 79.50 79.50 0
27/05/2025 -9.50/-10.67% 79.50 79.50 79.50 79.50 79.50 79.50 15,241,743
26/05/2025 0.00/0.00% 89.00 89.00 89.00 89.00 89.00 89.00 5,000
23/05/2025 -12.20/-12.06% 89.00 89.00 89.00 89.00 89.00 89.00 5,000
22/05/2025 8.40/8.00% 90.00 113.80 89.30 113.40 101.15 113.40 2,200
21/05/2025 -10.20/-9.34% 109.20 109.20 99.00 99.00 104.95 99.00 2,400
20/05/2025 0.00/0.00% 109.90 110.00 100.00 100.00 109.16 100.00 2,400
19/05/2025 2.10/2.15% 100.00 100.00 100.00 100.00 100.00 100.00 4,200
16/05/2025 5.70/6.38% 80.00 102.50 80.00 95.00 97.90 95.00 19,100
15/05/2025 0.00/0.00% 89.30 89.30 89.30 89.30 89.30 89.30 0
14/05/2025 0.00/0.00% 89.30 89.30 89.30 89.30 89.30 89.30 0
13/05/2025 0.00/0.00% 89.30 89.30 89.30 89.30 89.30 89.30 0
12/05/2025 0.00/0.00% 89.30 89.30 89.30 89.30 89.30 89.30 0
09/05/2025 0.00/0.00% 89.30 89.30 89.30 89.30 89.30 89.30 0
08/05/2025 3.90/4.57% 89.30 89.30 89.30 89.30 89.30 89.30 200
07/05/2025 10.50/13.27% 79.00 89.60 79.00 89.60 85.38 89.60 500
06/05/2025 0.00/0.00% 79.10 79.10 79.10 79.10 79.10 79.10 0
05/05/2025 0.00/0.00% 79.10 79.10 79.10 79.10 79.10 79.10 0