から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 114.90 114.90 114.90 114.90 114.90 114.90 0
12/03/2026 0.00/0.00% 114.90 114.90 114.90 114.90 114.90 114.90 0
11/03/2026 0.00/0.00% 114.90 114.90 114.90 114.90 114.90 114.90 0
10/03/2026 0.00/0.00% 114.90 114.90 114.90 114.90 114.90 114.90 0
09/03/2026 0.00/0.00% 114.90 114.90 114.90 114.90 114.90 114.90 200
06/03/2026 0.00/0.00% 114.90 114.90 114.90 114.90 114.90 114.90 0
05/03/2026 0.00/0.00% 114.90 114.90 114.90 114.90 114.90 114.90 0
04/03/2026 -17.60/-14.95% 117.90 117.90 100.10 100.10 114.90 100.10 600
03/03/2026 0.00/0.00% 117.70 117.70 117.70 117.70 117.70 117.70 0
02/03/2026 0.00/0.00% 117.70 117.70 117.70 117.70 117.70 117.70 100
27/02/2026 0.00/0.00% 117.70 117.70 117.70 117.70 117.70 117.70 0
26/02/2026 0.00/0.00% 117.70 117.70 117.70 117.70 117.70 117.70 0
25/02/2026 0.00/0.00% 117.70 117.70 117.70 117.70 117.70 117.70 0
24/02/2026 0.00/0.00% 117.70 117.70 117.70 117.70 117.70 117.70 0
23/02/2026 15.60/13.81% 115.00 128.60 115.00 128.60 117.70 128.60 500