| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 80.60 | 0 |
| 09/04/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 80.60 | 0 |
| 08/04/2025 | -13.60/-14.91% | 92.50 | 92.50 | 77.60 | 77.60 | 80.58 | 77.60 | 526 |
| 04/04/2025 | 11.70/14.72% | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 100 |
| 03/04/2025 | -10.40/-11.57% | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 100 |
| 02/04/2025 | 0.00/0.00% | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0 |
| 01/04/2025 | 10.30/12.94% | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 100 |
| 31/03/2025 | -14.00/-14.96% | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 100 |
| 28/03/2025 | 0.00/0.00% | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 25/03/2025 | 2.60/2.86% | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 100 |
| 24/03/2025 | 0.00/0.00% | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 21/03/2025 | -1.00/-1.12% | 93.50 | 93.50 | 88.50 | 88.50 | 91.00 | 88.50 | 200 |
| 20/03/2025 | 11.60/14.89% | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 100 |
| 19/03/2025 | 0.00/0.00% | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2,600 |
| 18/03/2025 | 10.10/14.90% | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 100 |
| 17/03/2025 | -11.90/-14.93% | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 100 |
| 14/03/2025 | 0.00/0.00% | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 13/03/2025 | 0.00/0.00% | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0 |