| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/0.80% | 25.75 | 25.75 | 25.15 | 25.35 | 25.53 | 25.35 | 6,472,800 |
| 22/04/2025 | -0.60/-2.33% | 25.25 | 25.65 | 23.95 | 25.15 | 24.87 | 25.15 | 35,079,801 |
| 21/04/2025 | -0.25/-0.96% | 26.00 | 26.30 | 25.60 | 25.75 | 25.87 | 25.75 | 12,337,500 |
| 18/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.00 | 26.00 | 26.23 | 26.00 | 18,104,900 |
| 17/04/2025 | 0.20/0.78% | 25.60 | 26.00 | 25.55 | 26.00 | 25.77 | 26.00 | 15,875,301 |
| 16/04/2025 | -0.20/-0.77% | 26.15 | 26.45 | 25.75 | 25.80 | 26.05 | 25.80 | 22,388,501 |
| 15/04/2025 | -0.55/-2.07% | 26.05 | 26.35 | 25.80 | 26.00 | 26.05 | 26.00 | 24,536,300 |
| 14/04/2025 | -0.05/-0.19% | 26.60 | 26.70 | 26.10 | 26.55 | 26.39 | 26.55 | 24,747,100 |
| 11/04/2025 | 1.35/5.35% | 26.50 | 26.60 | 25.60 | 26.60 | 26.17 | 26.60 | 56,656,629 |
| 10/04/2025 | 1.65/6.99% | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 5,529,900 |
| 09/04/2025 | -0.35/-1.46% | 22.30 | 24.90 | 22.30 | 23.60 | 23.67 | 23.60 | 42,662,800 |
| 08/04/2025 | -1.75/-6.81% | 25.00 | 25.00 | 23.95 | 23.95 | 24.07 | 23.95 | 35,044,802 |
| 04/04/2025 | -0.25/-0.96% | 24.15 | 25.75 | 24.15 | 25.70 | 24.88 | 25.70 | 62,498,000 |
| 03/04/2025 | -1.95/-6.99% | 26.95 | 27.20 | 25.95 | 25.95 | 26.39 | 25.95 | 64,088,501 |
| 02/04/2025 | -0.05/-0.18% | 28.00 | 28.15 | 27.85 | 27.90 | 27.96 | 27.90 | 17,556,500 |
| 01/04/2025 | 0.45/1.64% | 27.50 | 28.00 | 27.40 | 27.95 | 27.65 | 27.95 | 12,074,500 |
| 31/03/2025 | -0.05/-0.18% | 27.40 | 27.50 | 27.20 | 27.50 | 27.34 | 27.50 | 20,298,500 |
| 28/03/2025 | -0.20/-0.72% | 27.75 | 27.80 | 27.45 | 27.55 | 27.56 | 27.55 | 15,763,600 |
| 27/03/2025 | -0.25/-0.89% | 28.00 | 28.15 | 27.75 | 27.75 | 27.98 | 27.75 | 11,907,788 |
| 26/03/2025 | 0.10/0.36% | 27.90 | 28.50 | 27.80 | 28.00 | 28.23 | 28.00 | 25,004,901 |