| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 0.45/1.38% | 32.75 | 33.00 | 32.35 | 33.00 | 32.72 | 22.00 | 24,598,400 |
| 30/09/2026 | -0.05/-0.15% | 32.80 | 32.85 | 32.30 | 32.55 | 32.51 | 21.70 | 33,945,700 |
| 29/09/2026 | -0.25/-0.76% | 32.55 | 32.80 | 32.25 | 32.60 | 32.54 | 21.73 | 21,367,500 |
| 28/09/2026 | -0.40/-1.20% | 33.20 | 33.25 | 32.40 | 32.85 | 32.70 | 21.90 | 23,299,800 |