Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.05/-0.15% 33.70 33.75 33.30 33.50 33.52 33.50 29,967,000
27/10/2026 -0.25/-0.74% 33.90 33.90 33.40 33.55 33.60 33.55 24,218,700
26/10/2026 -0.40/-1.17% 34.20 34.20 33.80 33.80 33.94 33.80 18,511,000
23/10/2026 0.05/0.15% 34.05 34.35 33.75 34.20 34.04 34.20 20,790,300
22/10/2026 -0.25/-0.73% 34.40 34.40 33.95 34.15 34.16 34.15 22,818,300
21/10/2026 0.45/1.33% 34.00 34.40 33.95 34.40 34.25 34.40 24,783,400
20/10/2026 0.70/2.11% 33.30 33.95 33.05 33.95 33.60 33.95 33,082,100
19/10/2026 0.05/0.15% 33.30 33.50 32.75 33.25 33.10 33.25 19,753,900
16/10/2026 0.30/0.91% 32.90 33.20 32.75 33.20 33.02 33.20 13,686,400
15/10/2026 -0.10/-0.30% 32.95 33.05 32.60 32.90 32.76 32.90 16,803,800
14/10/2026 0.05/0.15% 33.25 33.50 32.85 33.00 33.04 33.00 24,372,500
13/10/2026 0.35/1.07% 32.55 33.30 32.50 32.95 32.89 32.95 23,209,701
12/10/2026 0.25/0.77% 32.30 33.05 32.15 32.60 32.57 32.60 24,172,500
09/10/2026 0.45/1.41% 31.85 32.40 31.70 32.35 32.09 32.35 15,227,700
08/10/2026 -0.40/-1.24% 32.15 32.55 31.90 31.90 32.16 31.90 28,446,800
07/10/2026 -0.15/-0.46% 32.35 32.40 31.85 32.30 32.10 32.30 15,962,800
06/10/2026 -0.05/-0.15% 32.30 32.50 31.95 32.45 32.22 32.45 30,551,700
05/10/2026 0.25/0.78% 32.15 32.50 31.75 32.50 32.13 32.50 19,543,200
02/10/2026 -0.75/-2.27% 32.80 33.00 32.25 32.25 32.47 32.25 18,132,100
01/10/2026 0.45/1.38% 32.75 33.00 32.35 33.00 32.72 33.00 24,598,400