| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.35/3.13% | 11.20 | 11.70 | 11.20 | 11.55 | 11.54 | 11.55 | 4,744,800 |
| 29/07/2026 | -0.05/-0.44% | 11.25 | 11.40 | 10.95 | 11.20 | 11.08 | 11.20 | 3,731,400 |
| 28/07/2026 | 0.25/2.27% | 10.55 | 11.50 | 10.55 | 11.25 | 11.17 | 11.25 | 6,736,300 |
| 27/07/2026 | -0.70/-5.98% | 11.70 | 11.85 | 11.00 | 11.00 | 11.41 | 11.00 | 4,989,200 |
| 24/07/2026 | -0.20/-1.68% | 11.80 | 12.15 | 11.70 | 11.70 | 11.89 | 11.70 | 1,989,900 |
| 23/07/2026 | 0.00/0.00% | 11.90 | 12.25 | 11.25 | 11.90 | 11.74 | 11.90 | 6,359,600 |
| 22/07/2026 | -0.55/-4.42% | 12.45 | 12.70 | 11.85 | 11.90 | 12.12 | 11.90 | 8,544,200 |
| 21/07/2026 | -0.10/-0.80% | 12.55 | 12.80 | 12.40 | 12.45 | 12.59 | 12.45 | 4,602,900 |
| 20/07/2026 | -0.90/-6.69% | 13.20 | 13.20 | 12.55 | 12.55 | 12.81 | 12.55 | 7,070,600 |
| 17/07/2026 | -0.35/-2.54% | 13.80 | 13.80 | 13.40 | 13.45 | 13.53 | 13.45 | 2,206,900 |
| 16/07/2026 | -0.10/-0.72% | 13.75 | 14.00 | 13.10 | 13.80 | 13.56 | 13.80 | 6,796,700 |
| 15/07/2026 | -0.40/-2.80% | 14.25 | 14.40 | 13.90 | 13.90 | 14.10 | 13.90 | 3,162,100 |
| 14/07/2026 | 0.50/3.62% | 13.80 | 14.70 | 13.60 | 14.30 | 14.29 | 14.30 | 8,887,300 |
| 13/07/2026 | 0.15/1.10% | 13.60 | 13.95 | 13.55 | 13.80 | 13.76 | 13.80 | 4,268,000 |
| 10/07/2026 | -0.10/-0.73% | 13.75 | 14.05 | 13.65 | 13.65 | 13.82 | 13.65 | 2,791,843 |
| 09/07/2026 | -0.30/-2.14% | 13.95 | 14.00 | 13.70 | 13.75 | 13.84 | 13.75 | 1,598,900 |
| 08/07/2026 | 0.15/1.08% | 13.90 | 14.20 | 13.70 | 14.05 | 14.03 | 14.05 | 3,564,400 |
| 07/07/2026 | 0.25/1.83% | 13.60 | 14.00 | 13.45 | 13.90 | 13.72 | 13.90 | 3,840,600 |
| 06/07/2026 | -0.65/-4.55% | 14.20 | 14.25 | 13.60 | 13.65 | 13.86 | 13.65 | 6,643,000 |
| 03/07/2026 | -0.10/-0.69% | 14.40 | 14.45 | 14.00 | 14.30 | 14.15 | 14.30 | 5,231,900 |