| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 15.55 | 15.65 | 15.30 | 15.40 | 15.47 | 15.40 | 4,279,100 |
| 04/02/2026 | -0.10/-0.65% | 15.35 | 15.55 | 15.20 | 15.40 | 15.34 | 15.40 | 4,845,800 |
| 03/02/2026 | 0.10/0.65% | 15.40 | 15.50 | 15.25 | 15.50 | 15.36 | 15.50 | 4,408,200 |
| 02/02/2026 | -0.30/-1.91% | 15.45 | 15.50 | 14.90 | 15.40 | 15.20 | 15.40 | 7,648,600 |
| 30/01/2026 | 0.25/1.62% | 15.50 | 15.70 | 15.15 | 15.70 | 15.49 | 15.70 | 7,626,700 |
| 29/01/2026 | -0.05/-0.32% | 15.40 | 15.50 | 14.90 | 15.45 | 15.18 | 15.45 | 5,677,800 |
| 28/01/2026 | 0.90/6.16% | 14.75 | 15.50 | 14.05 | 15.50 | 14.70 | 15.50 | 9,149,500 |
| 27/01/2026 | 0.00/0.00% | 14.60 | 14.80 | 14.40 | 14.60 | 14.57 | 14.60 | 4,579,600 |
| 26/01/2026 | -0.75/-4.89% | 15.40 | 15.50 | 14.55 | 14.60 | 14.91 | 14.60 | 7,350,500 |
| 23/01/2026 | -0.70/-4.36% | 16.05 | 16.05 | 15.35 | 15.35 | 15.55 | 15.35 | 5,632,200 |
| 22/01/2026 | 0.95/6.29% | 15.15 | 16.15 | 15.10 | 16.05 | 15.85 | 16.05 | 11,595,200 |
| 21/01/2026 | -0.45/-2.89% | 15.50 | 15.85 | 15.00 | 15.10 | 15.24 | 15.10 | 8,237,900 |
| 20/01/2026 | -0.45/-2.81% | 16.00 | 16.05 | 15.55 | 15.55 | 15.69 | 15.55 | 8,152,779 |
| 19/01/2026 | 0.10/0.63% | 15.90 | 16.10 | 15.75 | 16.00 | 15.88 | 16.00 | 5,439,200 |
| 16/01/2026 | -0.05/-0.31% | 16.05 | 16.30 | 15.75 | 15.90 | 15.88 | 15.90 | 4,785,200 |
| 15/01/2026 | 0.00/0.00% | 15.70 | 16.30 | 15.70 | 15.95 | 15.95 | 15.95 | 7,917,200 |
| 14/01/2026 | -0.50/-3.04% | 16.45 | 16.60 | 15.95 | 15.95 | 16.13 | 15.95 | 9,560,500 |
| 13/01/2026 | 0.15/0.92% | 16.60 | 16.85 | 16.45 | 16.45 | 16.58 | 16.45 | 6,674,400 |
| 12/01/2026 | 0.35/2.19% | 15.95 | 16.60 | 15.50 | 16.30 | 16.20 | 16.30 | 7,789,900 |
| 09/01/2026 | -1.15/-6.73% | 17.10 | 17.10 | 15.95 | 15.95 | 16.25 | 15.95 | 18,430,400 |