| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 12.15 | 12.15 | 11.90 | 12.10 | 12.02 | 12.10 | 5,663,800 |
| 27/10/2026 | 0.20/1.68% | 11.80 | 12.15 | 11.75 | 12.10 | 12.01 | 12.10 | 6,763,800 |
| 26/10/2026 | -0.10/-0.83% | 12.05 | 12.15 | 11.85 | 11.90 | 11.97 | 11.90 | 5,077,300 |
| 23/10/2026 | 0.00/0.00% | 11.95 | 12.15 | 11.85 | 12.00 | 12.01 | 12.00 | 7,042,000 |
| 22/10/2026 | 0.10/0.84% | 12.00 | 12.05 | 11.65 | 12.00 | 11.86 | 12.00 | 6,680,200 |
| 21/10/2026 | 0.60/5.31% | 11.35 | 12.05 | 11.30 | 11.90 | 11.77 | 11.90 | 12,315,600 |
| 20/10/2026 | 0.05/0.44% | 11.25 | 11.35 | 11.00 | 11.30 | 11.16 | 11.30 | 5,077,400 |
| 19/10/2026 | 0.05/0.45% | 11.40 | 11.45 | 11.10 | 11.25 | 11.28 | 11.25 | 5,562,500 |
| 16/10/2026 | 0.10/0.90% | 11.30 | 11.30 | 11.10 | 11.20 | 11.19 | 11.20 | 3,279,600 |
| 15/10/2026 | 0.20/1.83% | 10.90 | 11.35 | 10.85 | 11.10 | 11.14 | 11.10 | 8,173,800 |
| 14/10/2026 | 0.10/0.93% | 10.70 | 10.90 | 10.65 | 10.90 | 10.79 | 10.90 | 2,567,500 |
| 13/10/2026 | 0.00/0.00% | 10.65 | 10.90 | 10.60 | 10.80 | 10.77 | 10.80 | 3,377,700 |
| 12/10/2026 | 0.05/0.47% | 10.80 | 11.00 | 10.65 | 10.80 | 10.77 | 10.80 | 4,018,000 |
| 09/10/2026 | 0.25/2.38% | 10.50 | 10.95 | 10.15 | 10.75 | 10.58 | 10.75 | 6,115,200 |
| 08/10/2026 | -0.35/-3.23% | 10.80 | 10.90 | 10.50 | 10.50 | 10.67 | 10.50 | 3,748,900 |
| 07/10/2026 | -0.25/-2.25% | 11.00 | 11.10 | 10.85 | 10.85 | 10.93 | 10.85 | 3,009,900 |
| 06/10/2026 | 0.10/0.91% | 11.00 | 11.10 | 10.50 | 11.10 | 10.77 | 11.10 | 8,053,300 |
| 05/10/2026 | 0.10/0.92% | 10.70 | 11.00 | 10.70 | 11.00 | 10.85 | 11.00 | 2,724,400 |
| 02/10/2026 | -0.40/-3.54% | 11.35 | 11.35 | 10.85 | 10.90 | 11.06 | 10.90 | 3,468,800 |
| 01/10/2026 | -0.25/-2.16% | 11.40 | 11.55 | 11.25 | 11.30 | 11.34 | 11.30 | 2,510,200 |