日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.80/-3.75%
|
20.35
|
20.90
|
19.90
|
20.55
|
20.09
|
20.55
|
21,305,200
|
21/08/2025 |
-0.85/-3.83%
|
22.30
|
22.30
|
21.35
|
21.35
|
21.69
|
21.35
|
6,529,000
|
20/08/2025 |
0.60/2.78%
|
23.10
|
23.10
|
21.50
|
22.20
|
22.26
|
22.20
|
12,295,300
|
19/08/2025 |
0.45/1.83%
|
24.70
|
25.50
|
24.30
|
25.05
|
24.97
|
21.58
|
12,599,100
|
18/08/2025 |
-0.10/-0.40%
|
24.90
|
24.90
|
24.00
|
24.60
|
24.39
|
21.19
|
12,084,400
|
15/08/2025 |
-1.30/-5.00%
|
26.05
|
26.10
|
24.45
|
24.70
|
25.22
|
21.28
|
12,137,000
|
14/08/2025 |
0.00/0.00%
|
26.50
|
26.50
|
25.60
|
26.00
|
25.92
|
22.40
|
11,127,700
|
13/08/2025 |
0.65/2.56%
|
25.70
|
26.25
|
25.30
|
26.00
|
25.80
|
22.40
|
14,318,300
|
12/08/2025 |
0.35/1.40%
|
25.00
|
25.45
|
24.35
|
25.35
|
24.89
|
21.84
|
11,195,000
|
11/08/2025 |
0.20/0.81%
|
25.05
|
25.70
|
24.85
|
25.00
|
25.24
|
21.53
|
10,267,000
|
08/08/2025 |
0.65/2.69%
|
24.35
|
25.00
|
23.70
|
24.80
|
24.33
|
21.36
|
14,638,200
|
07/08/2025 |
0.35/1.47%
|
24.00
|
24.30
|
23.85
|
24.15
|
24.08
|
20.80
|
10,230,900
|
06/08/2025 |
0.20/0.85%
|
23.80
|
24.30
|
23.30
|
23.80
|
23.59
|
20.50
|
7,799,500
|
05/08/2025 |
-0.30/-1.26%
|
24.00
|
24.75
|
22.80
|
23.60
|
24.02
|
20.33
|
13,819,300
|
04/08/2025 |
0.90/3.91%
|
22.65
|
23.90
|
22.60
|
23.90
|
23.51
|
20.59
|
6,486,800
|
01/08/2025 |
-0.95/-3.97%
|
23.95
|
24.00
|
23.00
|
23.00
|
23.48
|
19.81
|
8,031,200
|
31/07/2025 |
0.15/0.63%
|
24.40
|
24.40
|
22.85
|
23.95
|
23.58
|
20.63
|
12,936,500
|
30/07/2025 |
-0.80/-3.25%
|
24.80
|
25.10
|
23.50
|
23.80
|
24.23
|
20.50
|
15,960,900
|
29/07/2025 |
-1.80/-6.82%
|
26.50
|
26.50
|
24.60
|
24.60
|
24.96
|
21.19
|
21,247,200
|
28/07/2025 |
0.80/3.13%
|
26.00
|
27.05
|
25.75
|
26.40
|
26.29
|
22.74
|
10,437,200
|