| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-3.75% | 20.35 | 20.90 | 19.90 | 20.55 | 20.09 | 20.55 | 21,305,200 |
| 21/08/2025 | -0.85/-3.83% | 22.30 | 22.30 | 21.35 | 21.35 | 21.69 | 21.35 | 6,529,000 |
| 20/08/2025 | 0.60/2.78% | 23.10 | 23.10 | 21.50 | 22.20 | 22.26 | 22.20 | 12,295,300 |
| 19/08/2025 | 0.45/1.83% | 24.70 | 25.50 | 24.30 | 25.05 | 24.97 | 21.58 | 12,599,100 |
| 18/08/2025 | -0.10/-0.40% | 24.90 | 24.90 | 24.00 | 24.60 | 24.39 | 21.19 | 12,084,400 |
| 15/08/2025 | -1.30/-5.00% | 26.05 | 26.10 | 24.45 | 24.70 | 25.22 | 21.28 | 12,137,000 |
| 14/08/2025 | 0.00/0.00% | 26.50 | 26.50 | 25.60 | 26.00 | 25.92 | 22.40 | 11,127,700 |
| 13/08/2025 | 0.65/2.56% | 25.70 | 26.25 | 25.30 | 26.00 | 25.80 | 22.40 | 14,318,300 |
| 12/08/2025 | 0.35/1.40% | 25.00 | 25.45 | 24.35 | 25.35 | 24.89 | 21.84 | 11,195,000 |
| 11/08/2025 | 0.20/0.81% | 25.05 | 25.70 | 24.85 | 25.00 | 25.24 | 21.53 | 10,267,000 |
| 08/08/2025 | 0.65/2.69% | 24.35 | 25.00 | 23.70 | 24.80 | 24.33 | 21.36 | 14,638,200 |
| 07/08/2025 | 0.35/1.47% | 24.00 | 24.30 | 23.85 | 24.15 | 24.08 | 20.80 | 10,230,900 |
| 06/08/2025 | 0.20/0.85% | 23.80 | 24.30 | 23.30 | 23.80 | 23.59 | 20.50 | 7,799,500 |
| 05/08/2025 | -0.30/-1.26% | 24.00 | 24.75 | 22.80 | 23.60 | 24.02 | 20.33 | 13,819,300 |
| 04/08/2025 | 0.90/3.91% | 22.65 | 23.90 | 22.60 | 23.90 | 23.51 | 20.59 | 6,486,800 |
| 01/08/2025 | -0.95/-3.97% | 23.95 | 24.00 | 23.00 | 23.00 | 23.48 | 19.81 | 8,031,200 |
| 31/07/2025 | 0.15/0.63% | 24.40 | 24.40 | 22.85 | 23.95 | 23.58 | 20.63 | 12,936,500 |
| 30/07/2025 | -0.80/-3.25% | 24.80 | 25.10 | 23.50 | 23.80 | 24.23 | 20.50 | 15,960,900 |
| 29/07/2025 | -1.80/-6.82% | 26.50 | 26.50 | 24.60 | 24.60 | 24.96 | 21.19 | 21,247,200 |
| 28/07/2025 | 0.80/3.13% | 26.00 | 27.05 | 25.75 | 26.40 | 26.29 | 22.74 | 10,437,200 |