| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.05/0.17% | 28.95 | 28.95 | 28.75 | 28.90 | 28.87 | 28.90 | 25,500 |
| 03/11/2026 | -0.10/-0.35% | 28.75 | 28.85 | 28.70 | 28.85 | 28.74 | 28.85 | 6,400 |
| 02/11/2026 | -0.05/-0.17% | 29.10 | 29.20 | 28.75 | 28.95 | 29.01 | 28.95 | 15,000 |
| 30/10/2026 | -0.15/-0.51% | 29.15 | 29.20 | 28.70 | 29.00 | 28.83 | 29.00 | 14,300 |
| 29/10/2026 | 0.05/0.17% | 28.90 | 29.35 | 28.80 | 29.15 | 28.86 | 29.15 | 29,800 |
| 28/10/2026 | -0.20/-0.68% | 29.30 | 29.30 | 28.80 | 29.10 | 28.93 | 29.10 | 40,800 |
| 27/10/2026 | 0.00/0.00% | 29.35 | 29.35 | 29.00 | 29.30 | 29.05 | 29.30 | 7,900 |
| 26/10/2026 | 0.20/0.69% | 29.00 | 29.30 | 29.00 | 29.30 | 29.15 | 29.30 | 21,800 |
| 23/10/2026 | -0.10/-0.34% | 29.20 | 29.20 | 28.85 | 29.10 | 29.07 | 29.10 | 16,900 |
| 22/10/2026 | 0.50/1.74% | 28.70 | 29.20 | 28.70 | 29.20 | 29.04 | 29.20 | 56,700 |
| 21/10/2026 | 0.05/0.17% | 28.75 | 28.75 | 28.60 | 28.70 | 28.66 | 28.70 | 22,600 |
| 20/10/2026 | 0.05/0.17% | 28.55 | 28.70 | 28.50 | 28.65 | 28.59 | 28.65 | 9,100 |
| 19/10/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.60 | 28.60 | 28.66 | 28.60 | 5,100 |
| 16/10/2026 | 0.00/0.00% | 28.60 | 28.65 | 28.60 | 28.60 | 28.60 | 28.60 | 29,800 |
| 15/10/2026 | 0.05/0.18% | 28.80 | 28.80 | 28.55 | 28.60 | 28.70 | 28.60 | 7,500 |
| 14/10/2026 | -0.35/-1.21% | 28.90 | 28.90 | 28.50 | 28.55 | 28.62 | 28.55 | 10,100 |
| 13/10/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.65 | 28.90 | 28.81 | 28.90 | 4,800 |
| 12/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 28.80 | 28.90 | 28.81 | 28.90 | 29,500 |
| 09/10/2026 | -0.10/-0.34% | 29.05 | 29.05 | 28.50 | 28.90 | 28.68 | 28.90 | 24,700 |
| 08/10/2026 | 0.00/0.00% | 29.00 | 29.10 | 28.80 | 29.00 | 28.91 | 29.00 | 10,600 |