Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/09/2025 0.50/1.44% 34.95 35.30 34.95 35.30 35.18 35.30 56,400
11/09/2025 0.10/0.29% 34.65 34.85 34.50 34.80 34.62 34.80 17,500
10/09/2025 -0.05/-0.14% 34.80 34.95 34.60 34.70 34.77 34.70 19,100
09/09/2025 -0.10/-0.29% 34.85 34.85 34.70 34.75 34.75 34.75 20,700
08/09/2025 -0.10/-0.29% 34.95 34.95 34.75 34.85 34.83 34.85 20,300
05/09/2025 0.00/0.00% 34.95 35.10 34.95 34.95 35.05 34.95 37,800
04/09/2025 0.05/0.14% 34.90 35.15 34.80 34.95 34.94 34.95 51,500
03/09/2025 0.00/0.00% 35.00 35.10 34.90 34.90 34.97 34.90 33,900
29/08/2025 -0.10/-0.29% 35.00 35.10 34.90 34.90 34.93 34.90 23,400
28/08/2025 -0.05/-0.14% 35.25 35.30 34.80 35.00 34.93 35.00 21,600
27/08/2025 -0.05/-0.14% 35.20 35.20 34.80 35.05 34.99 35.05 17,600
26/08/2025 0.60/1.74% 34.55 35.10 34.50 35.10 34.92 35.10 25,700
25/08/2025 -0.55/-1.57% 35.05 35.10 34.00 34.50 34.63 34.50 50,900
22/08/2025 -0.45/-1.27% 35.50 35.50 35.00 35.05 35.17 35.05 58,300
21/08/2025 0.10/0.28% 35.30 35.80 35.15 35.50 35.29 35.50 47,500
20/08/2025 -0.40/-1.12% 35.80 35.95 35.25 35.40 35.53 35.40 40,500
19/08/2025 0.05/0.14% 35.75 36.00 35.50 35.80 35.78 35.80 66,300
18/08/2025 0.20/0.56% 35.55 36.10 35.45 35.75 35.74 35.75 29,300