| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 36.10 | 38.80 | 36.10 | 38.80 | 36.26 | 38.80 | 427,400 |
| 03/04/2025 | -2.90/-6.95% | 38.80 | 39.50 | 38.80 | 38.80 | 38.83 | 38.80 | 282,900 |
| 02/04/2025 | 0.35/0.85% | 41.40 | 41.90 | 41.00 | 41.70 | 41.40 | 41.70 | 113,600 |
| 01/04/2025 | 0.35/0.85% | 41.00 | 41.45 | 41.00 | 41.35 | 41.20 | 41.35 | 42,300 |
| 31/03/2025 | -0.60/-1.44% | 41.60 | 41.70 | 40.85 | 41.00 | 41.23 | 41.00 | 158,200 |
| 28/03/2025 | -0.40/-0.95% | 42.05 | 42.50 | 41.55 | 41.60 | 41.87 | 41.60 | 42,600 |
| 27/03/2025 | 0.20/0.48% | 41.20 | 43.10 | 41.00 | 42.00 | 42.19 | 42.00 | 184,400 |
| 26/03/2025 | 0.70/1.70% | 41.10 | 42.40 | 41.10 | 41.80 | 41.75 | 41.80 | 172,800 |
| 25/03/2025 | 0.00/0.00% | 41.10 | 41.85 | 40.80 | 41.10 | 41.35 | 41.10 | 105,900 |
| 24/03/2025 | -1.35/-3.18% | 42.45 | 42.50 | 40.70 | 41.10 | 41.18 | 41.10 | 220,200 |
| 21/03/2025 | 0.05/0.12% | 42.00 | 42.45 | 41.75 | 42.45 | 42.15 | 42.45 | 64,500 |
| 20/03/2025 | 0.65/1.56% | 41.75 | 42.65 | 41.70 | 42.40 | 42.23 | 42.40 | 113,400 |
| 19/03/2025 | 0.05/0.12% | 41.70 | 42.40 | 41.40 | 41.75 | 41.79 | 41.75 | 83,100 |
| 18/03/2025 | -0.30/-0.71% | 41.75 | 42.05 | 41.60 | 41.70 | 41.76 | 41.70 | 90,700 |
| 17/03/2025 | 0.30/0.72% | 41.85 | 42.00 | 41.10 | 42.00 | 41.38 | 42.00 | 198,300 |
| 14/03/2025 | -1.15/-2.68% | 42.85 | 42.95 | 41.70 | 41.70 | 42.22 | 41.70 | 327,500 |
| 13/03/2025 | -2.05/-4.57% | 44.65 | 44.90 | 42.80 | 42.85 | 43.65 | 42.85 | 142,700 |
| 12/03/2025 | 0.00/0.00% | 44.90 | 44.95 | 43.40 | 44.90 | 44.03 | 44.90 | 182,100 |
| 11/03/2025 | 2.85/6.78% | 41.50 | 44.95 | 41.50 | 44.90 | 43.86 | 44.90 | 578,000 |
| 10/03/2025 | -0.05/-0.12% | 42.00 | 42.15 | 41.75 | 42.05 | 41.94 | 42.05 | 136,900 |