Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/06/2025 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
16/06/2025 0.10/0.30% 33.30 33.60 33.25 33.40 33.42 33.40 46,200
13/06/2025 -0.15/-0.45% 33.30 33.50 33.15 33.30 33.27 33.30 104,700
12/06/2025 0.00/0.00% 33.50 33.50 33.25 33.45 33.42 33.45 23,100
11/06/2025 0.20/0.60% 33.30 33.45 33.25 33.45 33.31 33.45 69,700
10/06/2025 -0.05/-0.15% 33.25 33.70 33.20 33.25 33.29 33.25 46,600
09/06/2025 -0.10/-0.30% 33.35 33.55 33.20 33.30 33.34 33.30 75,600
06/06/2025 -0.40/-1.18% 33.80 33.80 33.25 33.40 33.40 33.40 100,200
05/06/2025 0.05/0.15% 33.75 34.10 33.60 33.80 33.81 33.80 101,700
04/06/2025 -0.25/-0.74% 33.95 33.95 33.55 33.75 33.71 33.75 82,200
03/06/2025 0.60/1.80% 33.55 34.00 33.45 34.00 33.67 34.00 64,900
02/06/2025 -0.20/-0.60% 33.55 33.60 33.00 33.40 33.29 33.40 79,400
30/05/2025 -0.35/-1.03% 33.95 34.00 33.60 33.60 33.78 33.60 82,900
29/05/2025 -0.15/-0.44% 34.50 34.50 33.70 33.95 33.97 33.95 75,500
28/05/2025 -0.40/-1.16% 35.20 35.20 34.05 34.10 34.47 34.10 156,000
27/05/2025 0.90/2.68% 33.65 35.20 33.65 34.50 34.50 34.50 258,500
26/05/2025 0.20/0.60% 33.50 33.70 33.00 33.60 33.36 33.60 165,800
23/05/2025 0.00/0.00% 33.80 33.80 33.30 33.40 33.38 33.40 63,400
22/05/2025 0.00/0.00% 33.20 33.45 33.20 33.40 33.33 33.40 66,000
21/05/2025 -0.30/-0.89% 33.80 33.80 33.20 33.40 33.42 33.40 65,700