| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-1.13% | 35.25 | 35.30 | 34.80 | 34.85 | 34.99 | 34.85 | 39,200 |
| 04/02/2026 | 0.15/0.43% | 35.30 | 35.35 | 35.10 | 35.25 | 35.21 | 35.25 | 30,000 |
| 03/02/2026 | 0.05/0.14% | 34.95 | 35.40 | 34.95 | 35.10 | 35.15 | 35.10 | 71,900 |
| 02/02/2026 | 0.15/0.43% | 35.35 | 35.35 | 34.85 | 35.05 | 34.98 | 35.05 | 53,300 |
| 30/01/2026 | 0.15/0.43% | 34.80 | 35.20 | 34.80 | 34.90 | 34.85 | 34.90 | 24,900 |
| 29/01/2026 | -0.05/-0.14% | 34.80 | 34.80 | 34.70 | 34.75 | 34.80 | 34.75 | 18,800 |
| 28/01/2026 | -0.20/-0.57% | 35.00 | 35.00 | 34.75 | 34.80 | 34.96 | 34.80 | 18,600 |
| 27/01/2026 | 0.00/0.00% | 35.20 | 35.20 | 34.70 | 35.00 | 34.88 | 35.00 | 5,200 |
| 26/01/2026 | -0.20/-0.57% | 35.20 | 35.40 | 34.90 | 35.00 | 35.06 | 35.00 | 28,800 |
| 23/01/2026 | -0.30/-0.85% | 35.15 | 35.55 | 35.00 | 35.20 | 35.15 | 35.20 | 31,100 |
| 22/01/2026 | 0.20/0.57% | 35.30 | 35.90 | 35.25 | 35.50 | 35.49 | 35.50 | 23,800 |
| 21/01/2026 | -0.35/-0.98% | 35.90 | 35.90 | 35.10 | 35.30 | 35.46 | 35.30 | 17,000 |
| 20/01/2026 | 0.15/0.42% | 35.60 | 35.75 | 35.35 | 35.65 | 35.52 | 35.65 | 68,300 |
| 19/01/2026 | -0.05/-0.14% | 35.60 | 35.80 | 35.45 | 35.50 | 35.61 | 35.50 | 28,700 |
| 16/01/2026 | -0.20/-0.56% | 36.00 | 36.00 | 35.50 | 35.55 | 35.63 | 35.55 | 35,700 |
| 15/01/2026 | 1.05/3.03% | 34.80 | 36.35 | 34.70 | 35.75 | 35.76 | 35.75 | 121,900 |
| 14/01/2026 | 0.15/0.43% | 34.30 | 34.70 | 34.30 | 34.70 | 34.52 | 34.70 | 31,300 |
| 13/01/2026 | -0.05/-0.14% | 34.20 | 34.60 | 34.20 | 34.55 | 34.38 | 34.55 | 15,300 |
| 12/01/2026 | 0.10/0.29% | 34.60 | 34.65 | 34.20 | 34.60 | 34.52 | 34.60 | 29,600 |
| 09/01/2026 | 0.20/0.58% | 34.30 | 34.60 | 34.30 | 34.50 | 34.44 | 34.50 | 17,500 |