Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.30/-1.08% 27.50 27.65 26.90 27.35 27.33 27.35 1,724,900
04/02/2026 -0.20/-0.72% 27.85 27.90 27.40 27.65 27.62 27.65 2,045,901
03/02/2026 0.05/0.18% 28.00 28.10 27.55 27.85 27.85 27.85 1,824,200
02/02/2026 1.10/4.12% 26.70 27.80 26.35 27.80 27.09 27.80 2,538,800
30/01/2026 0.10/0.38% 26.65 26.70 26.30 26.70 26.51 26.70 1,598,400
29/01/2026 0.10/0.38% 26.50 26.85 26.30 26.60 26.59 26.60 1,196,500
28/01/2026 -0.30/-1.12% 26.60 26.80 26.40 26.50 26.50 26.50 1,059,500
27/01/2026 -0.40/-1.47% 27.10 27.15 26.65 26.80 26.79 26.80 1,099,900
26/01/2026 0.00/0.00% 27.25 27.25 26.70 27.20 27.05 27.20 1,631,400
23/01/2026 -0.25/-0.91% 27.45 27.55 27.05 27.20 27.24 27.20 1,921,100
22/01/2026 0.05/0.18% 27.45 27.45 27.00 27.45 27.26 27.45 1,768,500
21/01/2026 -0.35/-1.26% 27.70 27.70 27.15 27.40 27.36 27.40 1,157,900
20/01/2026 -0.10/-0.36% 27.65 27.85 27.50 27.75 27.66 27.75 1,356,200
19/01/2026 -0.05/-0.18% 27.95 28.10 27.55 27.85 27.75 27.85 1,406,000
16/01/2026 0.00/0.00% 27.90 28.00 27.50 27.90 27.78 27.90 1,996,400
15/01/2026 -0.10/-0.36% 28.15 28.15 27.55 27.90 27.80 27.90 1,682,200
14/01/2026 0.85/3.13% 27.00 28.00 26.75 28.00 27.25 28.00 2,922,200
13/01/2026 0.00/0.00% 27.15 27.20 26.80 27.15 26.99 27.15 2,362,100
12/01/2026 0.05/0.18% 27.50 27.50 26.75 27.15 27.05 27.15 1,519,900
09/01/2026 0.60/2.26% 26.45 27.40 26.15 27.10 26.69 27.10 2,328,300