| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 22.95 | 23.00 | 22.65 | 22.95 | 22.86 | 22.95 | 440,100 |
| 24/04/2026 | -0.20/-0.86% | 23.15 | 23.20 | 22.75 | 22.95 | 22.94 | 22.95 | 527,800 |
| 23/04/2026 | -0.25/-1.07% | 23.60 | 23.60 | 22.80 | 23.15 | 23.19 | 23.15 | 644,100 |
| 22/04/2026 | -0.30/-1.27% | 23.70 | 23.80 | 23.40 | 23.40 | 23.51 | 23.40 | 418,800 |
| 21/04/2026 | 0.10/0.42% | 23.70 | 23.90 | 23.40 | 23.70 | 23.66 | 23.70 | 962,900 |
| 20/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.45 | 23.60 | 23.62 | 23.60 | 360,900 |
| 17/04/2026 | 0.20/0.85% | 23.65 | 23.90 | 23.35 | 23.60 | 23.63 | 23.60 | 910,200 |
| 16/04/2026 | -0.70/-2.90% | 24.10 | 24.15 | 23.40 | 23.40 | 23.73 | 23.40 | 651,200 |
| 15/04/2026 | -0.60/-2.43% | 24.70 | 24.80 | 23.70 | 24.10 | 24.04 | 24.10 | 2,132,000 |
| 14/04/2026 | 0.50/2.07% | 24.55 | 24.90 | 24.35 | 24.70 | 24.61 | 24.70 | 1,613,200 |
| 13/04/2026 | 1.55/6.84% | 22.60 | 24.20 | 22.50 | 24.20 | 23.48 | 24.20 | 2,639,000 |
| 10/04/2026 | 0.00/0.00% | 22.65 | 22.75 | 22.45 | 22.65 | 22.61 | 22.65 | 1,202,400 |
| 09/04/2026 | -0.20/-0.88% | 22.80 | 22.85 | 22.45 | 22.65 | 22.63 | 22.65 | 770,600 |
| 08/04/2026 | 0.70/3.16% | 22.40 | 22.85 | 22.10 | 22.85 | 22.43 | 22.85 | 1,751,700 |
| 07/04/2026 | 0.00/0.00% | 22.15 | 22.25 | 21.85 | 22.15 | 22.08 | 22.15 | 972,900 |
| 06/04/2026 | -0.40/-1.77% | 22.50 | 22.60 | 22.15 | 22.15 | 22.28 | 22.15 | 732,700 |
| 03/04/2026 | -0.25/-1.10% | 22.90 | 22.90 | 22.50 | 22.55 | 22.59 | 22.55 | 716,200 |
| 02/04/2026 | -0.25/-1.08% | 23.00 | 23.05 | 22.70 | 22.80 | 22.81 | 22.80 | 471,500 |
| 01/04/2026 | 0.10/0.44% | 23.20 | 23.30 | 22.90 | 23.05 | 23.10 | 23.05 | 952,500 |
| 31/03/2026 | 0.00/0.00% | 22.80 | 23.05 | 22.75 | 22.95 | 22.96 | 22.95 | 820,100 |