| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-1.96% | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 236,400 |
| 29/10/2026 | -0.05/-0.49% | 10.00 | 10.20 | 10.00 | 10.20 | 10.03 | 10.20 | 100,700 |
| 28/10/2026 | 0.10/0.99% | 10.20 | 10.25 | 10.00 | 10.25 | 10.10 | 10.25 | 225,200 |
| 27/10/2026 | -0.05/-0.49% | 10.20 | 10.20 | 10.00 | 10.15 | 10.08 | 10.15 | 1,069,000 |
| 26/10/2026 | 0.00/0.00% | 10.05 | 10.20 | 10.05 | 10.20 | 10.14 | 10.20 | 760,600 |
| 23/10/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.13 | 10.20 | 328,300 |
| 22/10/2026 | 0.00/0.00% | 10.00 | 10.25 | 10.00 | 10.20 | 10.20 | 10.20 | 117,900 |
| 21/10/2026 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.20 | 10.22 | 10.20 | 130,000 |
| 20/10/2026 | -0.20/-1.92% | 10.25 | 10.30 | 10.05 | 10.20 | 10.19 | 10.20 | 75,000 |
| 19/10/2026 | 0.45/4.52% | 9.98 | 10.40 | 9.95 | 10.40 | 10.13 | 10.40 | 131,200 |
| 16/10/2026 | -0.35/-3.40% | 10.00 | 10.30 | 9.95 | 9.95 | 10.10 | 9.95 | 113,300 |
| 15/10/2026 | 0.20/1.98% | 10.10 | 10.50 | 9.98 | 10.30 | 10.37 | 10.30 | 30,700 |
| 14/10/2026 | 0.10/1.00% | 10.00 | 10.10 | 9.93 | 10.10 | 10.02 | 10.10 | 27,700 |
| 13/10/2026 | -0.10/-0.99% | 10.00 | 10.00 | 9.90 | 10.00 | 9.97 | 10.00 | 75,400 |
| 12/10/2026 | -0.20/-1.94% | 10.30 | 10.30 | 9.99 | 10.10 | 10.12 | 10.10 | 382,200 |
| 09/10/2026 | -0.25/-2.37% | 10.50 | 10.50 | 9.84 | 10.30 | 10.36 | 10.30 | 269,200 |
| 08/10/2026 | -0.05/-0.47% | 10.40 | 10.60 | 10.20 | 10.55 | 10.48 | 10.55 | 189,200 |
| 07/10/2026 | 0.20/1.92% | 10.40 | 10.70 | 10.35 | 10.60 | 10.55 | 10.60 | 220,800 |
| 06/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.20 | 10.40 | 10.35 | 10.40 | 48,500 |
| 05/10/2026 | -0.15/-1.42% | 10.55 | 10.60 | 10.40 | 10.40 | 10.58 | 10.40 | 183,200 |