| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.89% | 10.60 | 10.65 | 10.40 | 10.40 | 10.51 | 10.40 | 246,300 |
| 10/09/2026 | -0.20/-1.85% | 10.70 | 10.80 | 10.50 | 10.60 | 10.66 | 10.60 | 179,100 |
| 09/09/2026 | 0.15/1.41% | 10.75 | 10.80 | 10.50 | 10.80 | 10.64 | 10.80 | 244,600 |
| 08/09/2026 | -0.25/-2.29% | 10.90 | 10.95 | 10.65 | 10.65 | 10.77 | 10.65 | 214,400 |
| 07/09/2026 | 0.10/0.93% | 11.00 | 11.15 | 10.80 | 10.90 | 10.95 | 10.90 | 159,600 |
| 04/09/2026 | -0.20/-1.82% | 10.90 | 11.00 | 10.70 | 10.80 | 10.89 | 10.80 | 244,500 |
| 03/09/2026 | -0.25/-2.22% | 11.25 | 11.25 | 11.00 | 11.00 | 11.11 | 11.00 | 347,200 |
| 28/08/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.10 | 11.25 | 11.20 | 11.25 | 332,100 |
| 27/08/2026 | 0.00/0.00% | 11.25 | 11.50 | 11.05 | 11.25 | 11.26 | 11.25 | 345,700 |
| 26/08/2026 | -0.05/-0.44% | 11.30 | 11.30 | 11.05 | 11.25 | 11.20 | 11.25 | 380,900 |
| 25/08/2026 | -0.30/-2.59% | 11.50 | 11.60 | 11.00 | 11.30 | 11.31 | 11.30 | 925,100 |
| 24/08/2026 | -0.20/-1.69% | 11.80 | 12.15 | 11.50 | 11.60 | 11.77 | 11.60 | 838,800 |
| 21/08/2026 | 0.60/5.36% | 11.35 | 11.90 | 11.20 | 11.80 | 11.64 | 11.80 | 846,500 |
| 20/08/2026 | 0.60/5.66% | 10.60 | 11.20 | 10.60 | 11.20 | 10.77 | 11.20 | 1,717,100 |
| 19/08/2026 | 0.05/0.47% | 10.55 | 10.65 | 10.55 | 10.60 | 10.58 | 10.60 | 1,858,400 |
| 18/08/2026 | -0.15/-1.40% | 10.70 | 10.70 | 10.50 | 10.55 | 10.63 | 10.55 | 2,377,600 |
| 17/08/2026 | 0.30/2.88% | 10.40 | 10.75 | 10.40 | 10.70 | 10.62 | 10.70 | 2,093,600 |