| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.29/3.22% | 8.90 | 9.35 | 8.90 | 9.29 | 9.29 | 9.29 | 349,300 |
| 04/02/2026 | -0.25/-2.70% | 9.25 | 9.49 | 9.00 | 9.00 | 9.16 | 9.00 | 49,800 |
| 03/02/2026 | -0.09/-0.96% | 9.05 | 9.50 | 8.90 | 9.25 | 9.11 | 9.25 | 75,000 |
| 02/02/2026 | -0.09/-0.95% | 9.11 | 9.42 | 9.00 | 9.34 | 9.30 | 9.34 | 172,900 |
| 30/01/2026 | 0.14/1.51% | 9.29 | 9.55 | 8.92 | 9.43 | 9.40 | 9.43 | 230,200 |
| 29/01/2026 | -0.13/-1.38% | 9.10 | 9.49 | 9.00 | 9.29 | 9.23 | 9.29 | 747,190 |
| 28/01/2026 | 0.42/4.67% | 9.36 | 9.59 | 9.36 | 9.42 | 9.51 | 9.42 | 969,600 |
| 27/01/2026 | -0.66/-6.83% | 9.75 | 9.75 | 9.00 | 9.00 | 9.60 | 9.00 | 221,400 |
| 26/01/2026 | 0.16/1.68% | 9.90 | 9.90 | 9.42 | 9.66 | 9.66 | 9.66 | 221,800 |
| 23/01/2026 | -0.50/-5.00% | 10.00 | 10.00 | 9.50 | 9.50 | 9.72 | 9.50 | 74,300 |
| 22/01/2026 | -0.15/-1.48% | 10.15 | 10.15 | 9.77 | 10.00 | 9.97 | 10.00 | 125,900 |
| 21/01/2026 | 0.05/0.50% | 10.05 | 10.20 | 9.97 | 10.15 | 10.04 | 10.15 | 121,300 |
| 20/01/2026 | 0.64/6.77% | 10.10 | 10.10 | 10.00 | 10.10 | 10.07 | 10.10 | 474,700 |
| 19/01/2026 | 0.61/6.89% | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 92,000 |
| 16/01/2026 | 0.57/6.88% | 8.01 | 8.85 | 8.01 | 8.85 | 8.41 | 8.85 | 258,200 |
| 15/01/2026 | 0.00/0.00% | 8.28 | 8.28 | 8.20 | 8.28 | 8.23 | 8.28 | 20,700 |
| 14/01/2026 | -0.09/-1.08% | 8.37 | 8.38 | 8.15 | 8.28 | 8.23 | 8.28 | 48,100 |
| 13/01/2026 | -0.01/-0.12% | 8.40 | 8.70 | 8.23 | 8.37 | 8.34 | 8.37 | 13,400 |
| 12/01/2026 | -0.11/-1.30% | 8.20 | 8.38 | 8.14 | 8.38 | 8.26 | 8.38 | 85,300 |
| 09/01/2026 | -0.18/-2.08% | 8.65 | 8.65 | 8.20 | 8.49 | 8.34 | 8.49 | 30,500 |