Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.05/0.47% 10.95 11.10 10.60 10.80 10.86 10.80 71,300
22/04/2025 0.00/0.00% 10.85 10.85 10.10 10.75 10.72 10.75 169,000
21/04/2025 -0.15/-1.38% 10.90 11.00 10.70 10.75 10.85 10.75 162,500
18/04/2025 0.00/0.00% 10.95 11.25 10.60 10.90 10.89 10.90 156,900
17/04/2025 0.00/0.00% 10.60 10.90 10.60 10.90 10.81 10.90 125,000
16/04/2025 -0.05/-0.46% 10.95 10.95 10.80 10.90 10.92 10.90 104,900
15/04/2025 -0.45/-3.95% 11.35 11.35 10.75 10.95 11.00 10.95 272,700
14/04/2025 -0.10/-0.87% 11.60 11.60 11.30 11.40 11.42 11.40 185,700
11/04/2025 0.55/5.02% 11.70 11.70 10.95 11.50 11.21 11.50 202,400
10/04/2025 0.70/6.83% 10.95 10.95 10.95 10.95 10.95 10.95 79,900
09/04/2025 0.00/0.00% 9.54 10.50 9.54 10.25 9.71 10.25 193,000
08/04/2025 -0.75/-6.82% 10.25 10.50 10.25 10.25 10.28 10.25 139,600
04/04/2025 -0.25/-2.22% 10.50 11.00 10.50 11.00 10.58 11.00 302,600
03/04/2025 -0.80/-6.64% 11.50 11.80 11.25 11.25 11.33 11.25 287,300
02/04/2025 -0.05/-0.41% 12.15 12.20 12.00 12.05 12.05 12.05 184,600
01/04/2025 0.60/5.22% 11.55 12.30 11.40 12.10 11.69 12.10 347,400
31/03/2025 -0.05/-0.43% 11.70 11.70 11.40 11.50 11.47 11.50 230,600
28/03/2025 0.00/0.00% 11.55 11.55 11.35 11.55 11.44 11.55 202,500
27/03/2025 -0.05/-0.43% 11.65 11.70 11.45 11.55 11.54 11.55 207,500
26/03/2025 -0.10/-0.85% 11.65 11.75 11.45 11.60 11.57 11.60 228,700