| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.74 | 8.90 | 47,000 |
| 31/07/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.90 | 8.81 | 8.90 | 49,500 |
| 30/07/2025 | 0.10/1.14% | 8.80 | 8.90 | 8.70 | 8.90 | 8.77 | 8.90 | 272,300 |
| 29/07/2025 | -0.20/-2.22% | 8.90 | 9.00 | 8.70 | 8.80 | 8.81 | 8.80 | 143,600 |
| 28/07/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.85 | 9.00 | 114,600 |
| 25/07/2025 | -0.20/-2.20% | 9.00 | 9.10 | 8.80 | 8.90 | 8.87 | 8.90 | 117,500 |
| 24/07/2025 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 9.10 | 8.98 | 9.10 | 45,900 |
| 23/07/2025 | -0.30/-3.19% | 9.40 | 9.50 | 9.00 | 9.10 | 9.11 | 9.10 | 109,700 |
| 22/07/2025 | 0.60/6.82% | 8.80 | 9.60 | 8.60 | 9.40 | 8.85 | 9.40 | 157,600 |
| 21/07/2025 | 0.00/0.00% | 8.70 | 8.90 | 8.70 | 8.80 | 8.78 | 8.80 | 280,300 |
| 18/07/2025 | -0.10/-1.12% | 9.00 | 9.00 | 8.80 | 8.80 | 8.83 | 8.80 | 113,300 |
| 17/07/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.91 | 8.90 | 67,600 |
| 16/07/2025 | -0.10/-1.10% | 9.10 | 9.10 | 8.90 | 9.00 | 8.96 | 9.00 | 110,000 |
| 15/07/2025 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 9.10 | 8.99 | 9.10 | 69,300 |
| 14/07/2025 | -0.10/-1.09% | 8.90 | 9.20 | 8.90 | 9.10 | 9.04 | 9.10 | 57,800 |
| 11/07/2025 | 0.10/1.10% | 9.10 | 9.20 | 9.00 | 9.20 | 9.15 | 9.20 | 125,200 |
| 10/07/2025 | -0.10/-1.09% | 9.20 | 9.20 | 9.00 | 9.10 | 9.06 | 9.10 | 44,600 |
| 09/07/2025 | 0.20/2.22% | 9.00 | 9.30 | 9.00 | 9.20 | 9.14 | 9.20 | 94,300 |
| 08/07/2025 | 0.20/2.27% | 8.90 | 9.10 | 8.90 | 9.00 | 8.96 | 9.00 | 52,700 |
| 07/07/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.60 | 8.80 | 8.73 | 8.80 | 167,400 |