| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 16,100 |
| 28/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.91 | 5.90 | 1,200 |
| 27/10/2026 | -0.10/-1.67% | 6.10 | 6.10 | 5.90 | 5.90 | 5.94 | 5.90 | 33,800 |
| 26/10/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 8,300 |
| 23/10/2026 | -0.20/-3.23% | 6.10 | 6.10 | 6.00 | 6.00 | 6.04 | 6.00 | 31,300 |
| 22/10/2026 | 0.00/0.00% | 6.00 | 6.20 | 6.00 | 6.20 | 6.08 | 6.20 | 40,100 |
| 21/10/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.10 | 6.20 | 6.11 | 6.20 | 34,900 |
| 20/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.30 | 6.17 | 6.30 | 2,500 |
| 19/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 2,200 |
| 16/10/2026 | 0.20/3.28% | 6.20 | 6.30 | 6.10 | 6.30 | 6.19 | 6.30 | 21,000 |
| 15/10/2026 | -0.20/-3.17% | 6.20 | 6.30 | 6.10 | 6.10 | 6.22 | 6.10 | 6,600 |
| 14/10/2026 | -0.10/-1.56% | 6.20 | 6.50 | 6.10 | 6.30 | 6.34 | 6.30 | 8,400 |
| 13/10/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 10,000 |
| 12/10/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.40 | 6.24 | 6.40 | 27,300 |
| 09/10/2026 | 0.00/0.00% | 6.40 | 6.60 | 6.30 | 6.40 | 6.45 | 6.40 | 35,100 |
| 08/10/2026 | 0.10/1.59% | 6.20 | 6.40 | 6.10 | 6.40 | 6.28 | 6.40 | 55,700 |
| 07/10/2026 | 0.20/3.28% | 6.00 | 6.30 | 6.00 | 6.30 | 6.18 | 6.30 | 78,900 |
| 06/10/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.10 | 6.06 | 6.10 | 10,600 |
| 05/10/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.80 | 6.10 | 5.97 | 6.10 | 18,400 |
| 02/10/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 10,400 |