| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.43% | 11.65 | 11.65 | 11.50 | 11.60 | 11.55 | 11.60 | 125,000 |
| 04/02/2026 | -0.05/-0.43% | 11.70 | 11.70 | 11.50 | 11.65 | 11.54 | 11.65 | 236,700 |
| 03/02/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.55 | 11.70 | 11.64 | 11.70 | 57,400 |
| 02/02/2026 | 0.05/0.43% | 11.60 | 11.70 | 11.45 | 11.70 | 11.54 | 11.70 | 357,700 |
| 30/01/2026 | 0.05/0.43% | 11.60 | 11.65 | 11.40 | 11.65 | 11.54 | 11.65 | 182,800 |
| 29/01/2026 | 0.10/0.87% | 11.50 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 75,000 |
| 28/01/2026 | -0.05/-0.43% | 11.45 | 11.65 | 11.40 | 11.50 | 11.49 | 11.50 | 116,000 |
| 27/01/2026 | 0.00/0.00% | 11.45 | 11.55 | 11.25 | 11.55 | 11.39 | 11.55 | 235,700 |
| 26/01/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.30 | 11.55 | 11.46 | 11.55 | 325,200 |
| 23/01/2026 | -0.05/-0.43% | 11.70 | 11.70 | 11.55 | 11.55 | 11.57 | 11.55 | 77,500 |
| 22/01/2026 | 0.05/0.43% | 11.50 | 11.75 | 11.50 | 11.60 | 11.64 | 11.60 | 169,000 |
| 21/01/2026 | -0.20/-1.70% | 11.70 | 11.70 | 11.45 | 11.55 | 11.61 | 11.55 | 103,700 |
| 20/01/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.30 | 11.75 | 11.78 | 11.75 | 303,800 |
| 19/01/2026 | 0.25/2.17% | 11.50 | 11.75 | 11.50 | 11.75 | 11.68 | 11.75 | 209,300 |
| 16/01/2026 | -0.05/-0.43% | 11.55 | 11.60 | 11.50 | 11.50 | 11.55 | 11.50 | 179,200 |
| 15/01/2026 | -0.05/-0.43% | 11.60 | 11.65 | 11.50 | 11.55 | 11.56 | 11.55 | 150,700 |
| 14/01/2026 | 0.00/0.00% | 11.50 | 11.65 | 11.40 | 11.60 | 11.54 | 11.60 | 214,900 |
| 13/01/2026 | -0.05/-0.43% | 11.65 | 11.70 | 11.55 | 11.60 | 11.59 | 11.60 | 92,300 |
| 12/01/2026 | 0.20/1.75% | 11.45 | 11.70 | 11.30 | 11.65 | 11.52 | 11.65 | 273,100 |
| 09/01/2026 | -0.20/-1.72% | 11.65 | 11.65 | 11.40 | 11.45 | 11.49 | 11.45 | 422,900 |