| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.95% | 10.70 | 10.70 | 10.45 | 10.45 | 10.52 | 10.45 | 259,600 |
| 11/06/2026 | -0.05/-0.49% | 10.30 | 10.35 | 10.20 | 10.25 | 10.27 | 10.25 | 53,800 |
| 10/06/2026 | 0.00/0.00% | 10.35 | 10.40 | 10.20 | 10.30 | 10.25 | 10.30 | 88,800 |
| 09/06/2026 | -0.05/-0.48% | 10.55 | 10.55 | 10.15 | 10.30 | 10.22 | 10.30 | 31,700 |
| 08/06/2026 | 0.00/0.00% | 10.30 | 10.35 | 10.15 | 10.35 | 10.25 | 10.35 | 39,000 |
| 05/06/2026 | 0.00/0.00% | 10.35 | 10.40 | 10.25 | 10.35 | 10.35 | 10.35 | 170,400 |
| 04/06/2026 | -0.15/-1.43% | 10.40 | 10.55 | 10.35 | 10.35 | 10.41 | 10.35 | 26,200 |
| 03/06/2026 | -0.05/-0.47% | 10.40 | 10.50 | 10.35 | 10.50 | 10.44 | 10.50 | 15,600 |
| 02/06/2026 | 0.00/0.00% | 10.55 | 10.60 | 10.45 | 10.55 | 10.51 | 10.55 | 20,800 |
| 01/06/2026 | -0.15/-1.40% | 10.70 | 10.70 | 10.55 | 10.55 | 10.56 | 10.55 | 13,300 |
| 29/05/2026 | 0.00/0.00% | 10.65 | 10.70 | 10.50 | 10.70 | 10.64 | 10.70 | 34,300 |
| 28/05/2026 | 0.15/1.42% | 10.55 | 10.85 | 10.55 | 10.70 | 10.59 | 10.70 | 104,900 |
| 27/05/2026 | -0.25/-2.31% | 10.65 | 10.80 | 10.50 | 10.55 | 10.61 | 10.55 | 179,600 |
| 26/05/2026 | -0.05/-0.46% | 10.75 | 10.80 | 10.70 | 10.80 | 10.76 | 10.80 | 69,800 |
| 25/05/2026 | 0.00/0.00% | 10.65 | 10.85 | 10.65 | 10.85 | 10.75 | 10.85 | 79,000 |
| 22/05/2026 | 0.05/0.46% | 10.80 | 10.90 | 10.60 | 10.85 | 10.67 | 10.85 | 670,200 |
| 21/05/2026 | 0.05/0.47% | 10.70 | 10.80 | 10.65 | 10.80 | 10.73 | 10.80 | 16,100 |
| 20/05/2026 | -0.15/-1.38% | 10.90 | 10.90 | 10.50 | 10.75 | 10.68 | 10.75 | 75,900 |
| 19/05/2026 | -0.05/-0.46% | 10.95 | 10.95 | 10.80 | 10.90 | 10.84 | 10.90 | 27,200 |
| 18/05/2026 | 0.00/0.00% | 10.85 | 10.95 | 10.85 | 10.95 | 10.91 | 10.95 | 34,100 |