| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/06/2025 | -0.21/-4.45% | 4.96 | 4.96 | 4.46 | 4.51 | 4.63 | 4.51 | 723,200 |
| 19/06/2025 | 0.13/2.83% | 4.70 | 4.80 | 4.60 | 4.72 | 4.69 | 4.72 | 635,500 |
| 18/06/2025 | 0.19/4.32% | 4.70 | 4.70 | 4.52 | 4.59 | 4.61 | 4.59 | 604,700 |
| 17/06/2025 | 0.28/6.80% | 4.14 | 4.40 | 4.13 | 4.40 | 4.30 | 4.40 | 561,200 |
| 16/06/2025 | 0.01/0.24% | 4.11 | 4.17 | 4.07 | 4.12 | 4.10 | 4.12 | 228,700 |
| 13/06/2025 | -0.13/-3.07% | 4.20 | 4.27 | 4.05 | 4.11 | 4.13 | 4.11 | 184,400 |
| 12/06/2025 | 0.00/0.00% | 4.30 | 4.32 | 4.24 | 4.24 | 4.28 | 4.24 | 205,200 |
| 11/06/2025 | 0.18/4.43% | 4.10 | 4.25 | 4.08 | 4.24 | 4.18 | 4.24 | 203,100 |
| 10/06/2025 | 0.00/0.00% | 3.92 | 4.12 | 3.92 | 4.06 | 4.00 | 4.06 | 246,300 |
| 09/06/2025 | -0.16/-3.79% | 4.30 | 4.30 | 3.95 | 4.06 | 4.12 | 4.06 | 436,800 |
| 06/06/2025 | -0.24/-5.38% | 4.50 | 4.50 | 4.20 | 4.22 | 4.27 | 4.22 | 647,500 |
| 05/06/2025 | -0.04/-0.89% | 4.40 | 4.52 | 4.40 | 4.46 | 4.45 | 4.46 | 252,400 |
| 04/06/2025 | -0.10/-2.17% | 4.65 | 4.65 | 4.50 | 4.50 | 4.54 | 4.50 | 724,200 |
| 03/06/2025 | -0.08/-1.71% | 4.74 | 4.74 | 4.53 | 4.60 | 4.59 | 4.60 | 361,200 |
| 02/06/2025 | 0.06/1.30% | 4.65 | 4.72 | 4.60 | 4.68 | 4.65 | 4.68 | 240,400 |
| 30/05/2025 | 0.03/0.65% | 4.59 | 4.72 | 4.55 | 4.62 | 4.61 | 4.62 | 442,100 |
| 29/05/2025 | -0.10/-2.13% | 4.66 | 4.80 | 4.59 | 4.59 | 4.70 | 4.59 | 524,400 |
| 28/05/2025 | -0.18/-3.70% | 4.65 | 4.87 | 4.55 | 4.69 | 4.71 | 4.69 | 838,100 |
| 27/05/2025 | 0.05/1.04% | 4.85 | 5.08 | 4.85 | 4.87 | 4.90 | 4.87 | 268,000 |
| 26/05/2025 | 0.31/6.87% | 4.65 | 4.82 | 4.50 | 4.82 | 4.67 | 4.82 | 781,500 |