| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.01/0.27% | 3.80 | 3.80 | 3.65 | 3.68 | 3.69 | 3.68 | 269,300 |
| 22/04/2025 | 0.15/4.26% | 3.59 | 3.74 | 3.33 | 3.67 | 3.59 | 3.67 | 1,239,700 |
| 21/04/2025 | 0.23/6.99% | 3.45 | 3.52 | 3.44 | 3.52 | 3.50 | 3.52 | 1,074,500 |
| 18/04/2025 | 0.21/6.82% | 3.29 | 3.29 | 3.13 | 3.29 | 3.28 | 3.29 | 1,778,800 |
| 17/04/2025 | 0.20/6.94% | 2.91 | 3.08 | 2.91 | 3.08 | 3.06 | 3.08 | 495,700 |
| 16/04/2025 | 0.18/6.67% | 2.70 | 2.88 | 2.70 | 2.88 | 2.84 | 2.88 | 355,200 |
| 15/04/2025 | -0.04/-1.46% | 2.78 | 2.78 | 2.60 | 2.70 | 2.70 | 2.70 | 375,800 |
| 14/04/2025 | 0.09/3.40% | 2.74 | 2.76 | 2.60 | 2.74 | 2.67 | 2.74 | 283,600 |
| 11/04/2025 | 0.07/2.71% | 2.76 | 2.76 | 2.54 | 2.65 | 2.61 | 2.65 | 603,500 |
| 10/04/2025 | 0.16/6.61% | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 7,300 |
| 09/04/2025 | -0.18/-6.92% | 2.46 | 2.50 | 2.42 | 2.42 | 2.43 | 2.42 | 491,000 |
| 08/04/2025 | -0.19/-6.81% | 2.79 | 2.79 | 2.60 | 2.60 | 2.62 | 2.60 | 653,800 |
| 04/04/2025 | 0.07/2.57% | 2.54 | 2.85 | 2.54 | 2.79 | 2.74 | 2.79 | 373,700 |
| 03/04/2025 | -0.20/-6.85% | 2.82 | 2.82 | 2.72 | 2.72 | 2.73 | 2.72 | 605,700 |
| 02/04/2025 | -0.04/-1.35% | 2.96 | 2.99 | 2.91 | 2.92 | 2.96 | 2.92 | 100,800 |
| 01/04/2025 | 0.06/2.07% | 2.98 | 2.99 | 2.92 | 2.96 | 2.95 | 2.96 | 76,500 |
| 31/03/2025 | 0.10/3.57% | 2.81 | 2.90 | 2.80 | 2.90 | 2.83 | 2.90 | 255,700 |
| 28/03/2025 | -0.12/-4.11% | 2.92 | 2.95 | 2.73 | 2.80 | 2.89 | 2.80 | 129,900 |
| 27/03/2025 | -0.03/-1.02% | 3.00 | 3.00 | 2.89 | 2.92 | 2.93 | 2.92 | 161,400 |
| 26/03/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.93 | 2.95 | 2.96 | 2.95 | 161,500 |