| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.10/1.94% | 56.80 | 57.90 | 56.80 | 57.90 | 57.31 | 57.90 | 10,300 |
| 04/02/2026 | 0.10/0.18% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1,200 |
| 03/02/2026 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 3,200 |
| 02/02/2026 | -0.10/-0.18% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 100,100 |
| 30/01/2026 | 0.10/0.18% | 56.70 | 56.80 | 56.70 | 56.80 | 56.76 | 56.80 | 700 |
| 29/01/2026 | -0.10/-0.18% | 56.80 | 56.80 | 56.00 | 56.70 | 56.50 | 56.70 | 300 |
| 28/01/2026 | -0.10/-0.18% | 56.30 | 56.80 | 55.00 | 56.80 | 56.03 | 56.80 | 300 |
| 27/01/2026 | 0.10/0.18% | 55.00 | 56.90 | 54.80 | 56.90 | 55.26 | 56.90 | 1,100 |
| 26/01/2026 | 0.00/0.00% | 56.80 | 57.00 | 56.80 | 56.80 | 56.91 | 56.80 | 900 |
| 23/01/2026 | 0.50/0.89% | 56.90 | 56.90 | 56.80 | 56.80 | 56.82 | 56.80 | 1,000 |
| 22/01/2026 | -0.70/-1.23% | 57.00 | 57.00 | 56.30 | 56.30 | 56.90 | 56.30 | 700 |
| 21/01/2026 | 1.50/2.70% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 |
| 20/01/2026 | -2.00/-3.48% | 55.00 | 57.50 | 55.00 | 55.50 | 55.90 | 55.50 | 13,800 |
| 19/01/2026 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 8,200 |
| 16/01/2026 | -0.90/-1.54% | 58.00 | 58.30 | 57.50 | 57.50 | 57.68 | 57.50 | 19,000 |
| 15/01/2026 | -0.10/-0.17% | 57.10 | 58.40 | 57.10 | 58.40 | 57.41 | 58.40 | 1,200 |
| 14/01/2026 | -1.30/-2.17% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2,100 |
| 13/01/2026 | 2.30/4.00% | 57.50 | 59.80 | 57.50 | 59.80 | 57.71 | 59.80 | 1,100 |
| 12/01/2026 | -1.00/-1.71% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1,100 |
| 09/01/2026 | -0.50/-0.85% | 57.00 | 58.50 | 57.00 | 58.50 | 57.00 | 58.50 | 54,500 |