| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.17% | 60.90 | 60.90 | 59.00 | 59.10 | 59.60 | 59.10 | 48,900 |
| 29/07/2026 | 0.00/0.00% | 60.90 | 60.90 | 59.00 | 59.00 | 59.93 | 59.00 | 300 |
| 28/07/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 47,300 |
| 27/07/2026 | 0.50/0.85% | 58.00 | 59.90 | 58.00 | 59.00 | 58.71 | 59.00 | 3,200 |
| 24/07/2026 | -1.20/-2.01% | 59.00 | 59.00 | 58.00 | 58.50 | 58.14 | 58.50 | 5,600 |
| 23/07/2026 | -0.30/-0.50% | 60.00 | 60.00 | 58.10 | 59.70 | 59.41 | 59.70 | 1,500 |
| 22/07/2026 | 2.10/3.63% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,000 |
| 21/07/2026 | -3.10/-5.08% | 62.00 | 62.00 | 57.90 | 57.90 | 59.05 | 57.90 | 3,500 |
| 20/07/2026 | 0.00/0.00% | 60.00 | 61.00 | 58.10 | 61.00 | 60.72 | 61.00 | 18,100 |
| 17/07/2026 | 2.70/4.63% | 61.30 | 62.20 | 58.00 | 61.00 | 61.01 | 61.00 | 44,700 |
| 16/07/2026 | 0.30/0.52% | 61.40 | 61.50 | 58.10 | 58.30 | 61.20 | 58.30 | 642,200 |
| 15/07/2026 | -3.20/-5.23% | 57.90 | 62.50 | 57.90 | 58.00 | 61.50 | 58.00 | 203,300 |
| 14/07/2026 | 3.00/5.00% | 58.50 | 63.00 | 58.50 | 63.00 | 62.32 | 61.23 | 28,700 |
| 13/07/2026 | -1.00/-1.64% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 58.31 | 180,300 |
| 10/07/2026 | 1.00/1.67% | 60.50 | 61.90 | 60.00 | 61.00 | 60.87 | 59.28 | 94,600 |
| 09/07/2026 | -0.50/-0.83% | 60.50 | 60.50 | 60.00 | 60.00 | 60.06 | 58.31 | 4,500 |
| 08/07/2026 | 0.50/0.83% | 60.00 | 60.50 | 60.00 | 60.50 | 60.14 | 58.80 | 36,200 |
| 07/07/2026 | -0.40/-0.66% | 59.00 | 60.00 | 57.50 | 60.00 | 59.62 | 58.31 | 52,500 |
| 06/07/2026 | 1.40/2.37% | 58.40 | 60.40 | 58.40 | 60.40 | 60.00 | 58.70 | 192,400 |
| 03/07/2026 | 0.00/0.00% | 58.00 | 59.00 | 58.00 | 59.00 | 58.07 | 57.34 | 35,100 |