| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.18% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1,000 |
| 12/03/2026 | -0.20/-0.35% | 54.20 | 57.00 | 54.20 | 57.00 | 55.58 | 57.00 | 400 |
| 11/03/2026 | -0.20/-0.35% | 58.00 | 58.00 | 57.20 | 57.20 | 57.60 | 57.20 | 200 |
| 10/03/2026 | -0.40/-0.69% | 57.50 | 57.50 | 55.00 | 57.40 | 55.07 | 57.40 | 9,800 |
| 09/03/2026 | -0.10/-0.17% | 55.10 | 57.90 | 53.90 | 57.80 | 54.36 | 57.80 | 16,700 |
| 06/03/2026 | 0.20/0.35% | 58.00 | 58.00 | 57.90 | 57.90 | 57.93 | 57.90 | 3,300,300 |
| 05/03/2026 | -0.20/-0.35% | 57.80 | 57.80 | 57.70 | 57.70 | 57.75 | 57.70 | 200 |
| 04/03/2026 | 0.00/0.00% | 58.00 | 58.00 | 57.90 | 57.90 | 57.93 | 57.90 | 3,300,400 |
| 03/03/2026 | -0.10/-0.17% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 100 |
| 02/03/2026 | 0.00/0.00% | 58.00 | 58.00 | 57.00 | 58.00 | 57.35 | 58.00 | 1,200 |
| 27/02/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 48,300 |
| 26/02/2026 | 0.00/0.00% | 58.00 | 58.00 | 57.40 | 58.00 | 57.60 | 58.00 | 32,700 |
| 25/02/2026 | 0.00/0.00% | 57.20 | 58.00 | 57.20 | 58.00 | 57.37 | 58.00 | 53,800 |
| 24/02/2026 | -0.50/-0.85% | 57.10 | 58.10 | 57.10 | 58.00 | 58.08 | 58.00 | 47,200 |
| 23/02/2026 | -0.40/-0.68% | 57.00 | 58.50 | 57.00 | 58.50 | 57.35 | 58.50 | 600 |