から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.18% 56.90 56.90 56.90 56.90 56.90 56.90 1,000
12/03/2026 -0.20/-0.35% 54.20 57.00 54.20 57.00 55.58 57.00 400
11/03/2026 -0.20/-0.35% 58.00 58.00 57.20 57.20 57.60 57.20 200
10/03/2026 -0.40/-0.69% 57.50 57.50 55.00 57.40 55.07 57.40 9,800
09/03/2026 -0.10/-0.17% 55.10 57.90 53.90 57.80 54.36 57.80 16,700
06/03/2026 0.20/0.35% 58.00 58.00 57.90 57.90 57.93 57.90 3,300,300
05/03/2026 -0.20/-0.35% 57.80 57.80 57.70 57.70 57.75 57.70 200
04/03/2026 0.00/0.00% 58.00 58.00 57.90 57.90 57.93 57.90 3,300,400
03/03/2026 -0.10/-0.17% 57.90 57.90 57.90 57.90 57.90 57.90 100
02/03/2026 0.00/0.00% 58.00 58.00 57.00 58.00 57.35 58.00 1,200
27/02/2026 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 48,300
26/02/2026 0.00/0.00% 58.00 58.00 57.40 58.00 57.60 58.00 32,700
25/02/2026 0.00/0.00% 57.20 58.00 57.20 58.00 57.37 58.00 53,800
24/02/2026 -0.50/-0.85% 57.10 58.10 57.10 58.00 58.08 58.00 47,200
23/02/2026 -0.40/-0.68% 57.00 58.50 57.00 58.50 57.35 58.50 600