| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1.90/2.94% | 65.50 | 66.50 | 65.50 | 66.50 | 65.80 | 66.50 | 300 |
| 10/09/2026 | 0.10/0.16% | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 100 |
| 09/09/2026 | 0.90/1.42% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 400 |
| 08/09/2026 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 07/09/2026 | 0.60/0.95% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 300 |
| 04/09/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 03/09/2026 | 1.50/2.44% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 200 |
| 28/08/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 25/08/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 24/08/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 21/08/2026 | -2.80/-4.35% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 200 |
| 20/08/2026 | 0.00/0.00% | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 19/08/2026 | 0.00/0.00% | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 18/08/2026 | -0.30/-0.50% | 65.00 | 65.00 | 60.20 | 60.20 | 64.30 | 60.20 | 1,400 |
| 17/08/2026 | -4.50/-6.92% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 100 |