| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/0.30% | 65.50 | 66.00 | 65.50 | 66.00 | 65.84 | 66.00 | 3,200 |
| 29/07/2026 | 0.00/0.00% | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 28/07/2026 | 0.00/0.00% | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 27/07/2026 | 4.20/6.82% | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 100 |
| 24/07/2026 | -4.20/-6.38% | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 100 |
| 23/07/2026 | 5.10/8.37% | 65.50 | 66.00 | 65.50 | 66.00 | 65.80 | 66.00 | 300 |
| 22/07/2026 | -3.10/-4.84% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 100 |
| 21/07/2026 | -2.00/-3.03% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
| 20/07/2026 | 2.40/3.77% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 200 |
| 17/07/2026 | -2.90/-4.36% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 100 |
| 16/07/2026 | 0.00/0.00% | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 200 |
| 15/07/2026 | 0.00/0.00% | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 14/07/2026 | 1.00/1.53% | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 100 |
| 13/07/2026 | 0.00/0.00% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 09/07/2026 | 1.50/2.34% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 100 |
| 08/07/2026 | -1.00/-1.54% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1,000 |
| 07/07/2026 | 1.30/2.04% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 06/07/2026 | 0.00/0.00% | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 03/07/2026 | 0.00/0.00% | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |