| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.18% | 51.00 | 57.00 | 51.00 | 57.00 | 56.54 | 57.00 | 1,300 |
| 21/08/2025 | 0.10/0.18% | 56.00 | 57.00 | 56.00 | 57.00 | 56.89 | 57.00 | 3,500 |
| 20/08/2025 | 0.30/0.53% | 57.00 | 57.00 | 55.50 | 57.00 | 56.89 | 57.00 | 2,700 |
| 19/08/2025 | 1.50/2.70% | 57.00 | 57.00 | 51.00 | 57.00 | 56.74 | 57.00 | 4,600 |
| 18/08/2025 | -1.50/-2.63% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 200 |
| 15/08/2025 | 5.50/10.68% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3,100 |
| 14/08/2025 | -5.50/-9.65% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 300 |
| 13/08/2025 | -0.40/-0.70% | 56.60 | 57.50 | 56.60 | 56.60 | 56.96 | 56.60 | 500 |
| 12/08/2025 | -0.30/-0.53% | 56.00 | 57.50 | 55.60 | 56.50 | 57.00 | 56.50 | 1,500 |
| 11/08/2025 | 0.60/1.07% | 57.00 | 57.00 | 56.30 | 56.70 | 56.80 | 56.70 | 1,600 |
| 08/08/2025 | 1.00/1.77% | 56.50 | 57.50 | 55.20 | 57.50 | 56.10 | 57.50 | 600 |
| 07/08/2025 | -0.50/-0.88% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 100 |
| 06/08/2025 | 1.20/2.18% | 57.00 | 57.80 | 56.20 | 56.20 | 56.98 | 56.20 | 1,300 |
| 05/08/2025 | 0.00/0.00% | 56.00 | 56.00 | 54.00 | 54.00 | 55.00 | 54.00 | 400 |
| 04/08/2025 | -0.80/-1.46% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 01/08/2025 | 0.00/0.00% | 54.50 | 55.00 | 54.50 | 55.00 | 54.75 | 55.00 | 200 |
| 31/07/2025 | -2.50/-4.42% | 56.50 | 56.50 | 48.10 | 54.00 | 54.95 | 54.00 | 2,800 |
| 30/07/2025 | 4.20/7.46% | 56.50 | 60.50 | 56.50 | 60.50 | 58.50 | 58.43 | 200 |
| 29/07/2025 | -1.20/-2.09% | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 54.38 | 400 |
| 28/07/2025 | 4.40/8.13% | 56.80 | 58.50 | 56.80 | 58.50 | 57.46 | 56.50 | 500 |