| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200 |
| 04/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 03/12/2025 | 0.10/0.17% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| 02/12/2025 | 1.00/1.72% | 60.00 | 60.00 | 59.00 | 59.00 | 59.86 | 59.00 | 8,400 |
| 01/12/2025 | -2.10/-3.49% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 200 |
| 28/11/2025 | 1.80/3.09% | 61.10 | 61.10 | 60.00 | 60.00 | 60.10 | 60.00 | 1,100 |
| 27/11/2025 | 0.00/0.00% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 300 |
| 26/11/2025 | -1.60/-2.68% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 200 |
| 25/11/2025 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 24/11/2025 | 2.20/3.93% | 61.30 | 61.40 | 58.20 | 58.20 | 59.78 | 58.20 | 400 |
| 21/11/2025 | -4.40/-7.28% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 20/11/2025 | -2.40/-3.95% | 57.00 | 61.30 | 57.00 | 58.30 | 60.37 | 58.30 | 1,600 |
| 19/11/2025 | -1.40/-2.44% | 56.00 | 61.20 | 56.00 | 56.00 | 60.66 | 56.00 | 7,300 |
| 18/11/2025 | -0.60/-1.03% | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 500 |
| 17/11/2025 | -4.30/-6.90% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 14/11/2025 | -5.50/-8.66% | 63.50 | 63.50 | 58.00 | 58.00 | 62.31 | 58.00 | 1,400 |
| 13/11/2025 | 0.00/0.00% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 12/11/2025 | 5.50/9.48% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 100 |
| 11/11/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 10/11/2025 | -6.60/-10.22% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2,100 |