| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.80/-5.97% | 48.50 | 48.50 | 44.10 | 44.10 | 44.70 | 44.10 | 7,500 |
| 04/02/2026 | 1.00/2.18% | 49.90 | 49.90 | 45.00 | 46.90 | 45.25 | 46.90 | 6,200 |
| 03/02/2026 | -4.00/-8.02% | 47.00 | 47.00 | 45.00 | 45.90 | 45.28 | 45.90 | 10,900 |
| 02/02/2026 | 1.90/3.96% | 48.00 | 49.90 | 48.00 | 49.90 | 48.24 | 49.90 | 1,200 |
| 30/01/2026 | -0.80/-1.64% | 45.50 | 48.50 | 45.10 | 48.00 | 45.27 | 48.00 | 12,100 |
| 29/01/2026 | -0.20/-0.41% | 46.00 | 48.90 | 45.50 | 48.80 | 45.93 | 48.80 | 21,200 |
| 28/01/2026 | -0.60/-1.21% | 47.00 | 49.40 | 45.60 | 49.00 | 46.13 | 49.00 | 15,400 |
| 27/01/2026 | -0.50/-1.00% | 51.50 | 51.50 | 45.60 | 49.60 | 46.08 | 49.60 | 6,900 |
| 26/01/2026 | -0.60/-1.18% | 55.70 | 55.70 | 46.10 | 50.10 | 46.34 | 50.10 | 13,000 |
| 23/01/2026 | 0.00/0.00% | 50.70 | 51.40 | 46.80 | 50.70 | 47.80 | 50.70 | 11,000 |
| 22/01/2026 | 1.90/3.89% | 49.50 | 52.00 | 46.50 | 50.70 | 47.11 | 50.70 | 6,300 |
| 21/01/2026 | -0.50/-1.01% | 46.70 | 49.20 | 46.60 | 48.80 | 46.71 | 48.80 | 12,000 |
| 20/01/2026 | -0.40/-0.80% | 49.70 | 49.70 | 47.00 | 49.30 | 47.31 | 49.30 | 26,200 |
| 19/01/2026 | 0.00/0.00% | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 16/01/2026 | 0.20/0.40% | 52.90 | 52.90 | 47.70 | 49.70 | 47.79 | 49.70 | 11,000 |
| 15/01/2026 | -0.10/-0.20% | 48.00 | 49.50 | 47.70 | 49.50 | 47.85 | 49.50 | 14,000 |
| 14/01/2026 | 0.20/0.40% | 51.20 | 51.20 | 48.00 | 49.60 | 48.14 | 49.60 | 13,700 |
| 13/01/2026 | 0.00/0.00% | 53.50 | 53.50 | 48.10 | 49.40 | 48.36 | 49.40 | 6,100 |
| 12/01/2026 | -1.60/-3.14% | 54.00 | 54.00 | 48.40 | 49.40 | 49.18 | 49.40 | 17,200 |
| 09/01/2026 | -0.20/-0.39% | 48.30 | 51.00 | 48.30 | 51.00 | 48.95 | 51.00 | 1,500 |