から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
10/09/2026 -1.40/-3.34% 40.50 40.50 40.50 40.50 40.50 40.50 100
09/09/2026 0.00/0.00% 41.90 41.90 41.90 41.90 41.90 41.90 0
08/09/2026 0.00/0.00% 41.90 41.90 41.90 41.90 41.90 41.90 0
07/09/2026 0.00/0.00% 41.90 41.90 41.90 41.90 41.90 41.90 0
04/09/2026 1.10/2.70% 41.00 43.00 41.00 41.90 41.67 41.90 700
03/09/2026 0.00/0.00% 43.00 43.00 43.00 43.00 43.00 40.80 0
28/08/2026 0.00/0.00% 43.00 43.00 43.00 43.00 43.00 40.80 0
27/08/2026 0.00/0.00% 43.00 43.00 43.00 43.00 43.00 40.80 0
26/08/2026 -1.50/-3.37% 44.00 44.00 42.90 43.00 43.07 40.80 1,000
25/08/2026 -1.00/-2.20% 44.50 44.50 44.50 44.50 44.50 42.22 200
24/08/2026 0.00/0.00% 45.50 45.50 45.50 45.50 45.50 43.17 0
21/08/2026 -0.20/-0.44% 45.50 45.50 45.50 45.50 45.50 43.17 200
20/08/2026 0.00/0.00% 45.70 45.70 45.70 45.70 45.70 43.36 0
19/08/2026 0.00/0.00% 45.70 45.70 45.70 45.70 45.70 43.36 0
18/08/2026 0.00/0.00% 45.70 45.70 45.70 45.70 45.70 43.36 0
17/08/2026 0.00/0.00% 45.70 45.70 45.70 45.70 45.70 43.36 0