| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-8.33% | 4.50 | 4.60 | 4.20 | 4.40 | 4.41 | 4.40 | 15,600 |
| 27/10/2026 | 0.10/2.04% | 5.40 | 5.40 | 4.50 | 5.00 | 4.80 | 5.00 | 3,700 |
| 26/10/2026 | 0.10/2.08% | 4.70 | 5.00 | 4.70 | 4.90 | 4.90 | 4.90 | 5,100 |
| 23/10/2026 | 0.20/3.77% | 6.00 | 6.00 | 4.60 | 5.50 | 4.80 | 5.50 | 89,600 |
| 22/10/2026 | -0.90/-14.52% | 5.80 | 5.80 | 5.30 | 5.30 | 5.30 | 5.30 | 77,700 |
| 21/10/2026 | -1.00/-13.89% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 9,600 |
| 20/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 19/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 16/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 15/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 14/10/2026 | -0.10/-1.33% | 6.70 | 7.40 | 6.40 | 7.40 | 7.20 | 7.40 | 3,700 |
| 13/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 900 |
| 09/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 08/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 8,300 |
| 07/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2,800 |
| 06/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 05/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 02/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 01/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |