| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 03/07/2025 | -0.20/-3.08% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 02/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 01/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 30/06/2025 | 0.20/3.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 27/06/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.25 | 6.20 | 200 |
| 26/06/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 400 |
| 25/06/2025 | 0.20/3.28% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,100 |
| 24/06/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 23/06/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 20/06/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 19/06/2025 | 0.30/4.76% | 6.00 | 6.60 | 6.00 | 6.60 | 6.05 | 6.60 | 1,100 |
| 18/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 17/06/2025 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 16/06/2025 | 0.40/6.67% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000 |
| 13/06/2025 | 0.30/5.00% | 5.90 | 6.30 | 5.90 | 6.30 | 6.00 | 6.30 | 400 |
| 12/06/2025 | -0.50/-7.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| 11/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,173 |
| 09/06/2025 | 0.20/3.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |