| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.30/-5.08% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,700 |
| 28/07/2026 | 0.70/13.46% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 27/07/2026 | -0.20/-3.57% | 5.30 | 5.40 | 5.20 | 5.40 | 5.20 | 5.40 | 1,100 |
| 24/07/2026 | -0.90/-13.85% | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 26,400 |
| 23/07/2026 | 0.70/11.86% | 6.60 | 6.60 | 6.20 | 6.60 | 6.50 | 6.60 | 7,800 |
| 22/07/2026 | 0.50/9.62% | 5.90 | 5.90 | 5.70 | 5.70 | 5.90 | 5.70 | 22,500 |
| 21/07/2026 | 0.60/13.04% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,500 |
| 20/07/2026 | -0.30/-6.12% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 300 |
| 17/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 16/07/2026 | -0.80/-14.29% | 5.10 | 5.10 | 4.80 | 4.80 | 4.90 | 4.80 | 800 |
| 15/07/2026 | -0.90/-13.85% | 5.60 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 900 |
| 14/07/2026 | -1.10/-14.47% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,600 |
| 13/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 10/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 09/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 08/07/2026 | 0.90/13.43% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 07/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 06/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 03/07/2026 | 0.80/13.56% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 02/07/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |