| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.40/-6.67% | 5.40 | 6.40 | 5.40 | 5.60 | 5.84 | 5.60 | 3,804 |
| 09/04/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6.00 | 10 |
| 04/04/2025 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 6.00 | 5.80 | 500 |
| 03/04/2025 | -0.40/-6.25% | 6.00 | 6.40 | 5.50 | 6.00 | 6.00 | 6.00 | 20,200 |
| 02/04/2025 | 0.10/1.59% | 6.00 | 6.50 | 6.00 | 6.40 | 6.40 | 6.40 | 14,700 |
| 01/04/2025 | -0.20/-3.08% | 6.10 | 6.60 | 6.00 | 6.30 | 6.30 | 6.30 | 9,600 |
| 31/03/2025 | 0.30/5.26% | 6.50 | 6.50 | 6.00 | 6.00 | 6.50 | 6.00 | 24,300 |
| 28/03/2025 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 8,300 |
| 27/03/2025 | 0.60/13.64% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11,500 |
| 26/03/2025 | 0.60/15.00% | 4.20 | 4.60 | 4.20 | 4.60 | 4.40 | 4.60 | 6,600 |
| 25/03/2025 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 24/03/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7,000 |
| 21/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 20/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200 |
| 18/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 17/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 14/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 13/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |