| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 11/06/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 10/06/2026 | -0.10/-1.64% | 6.50 | 6.50 | 5.50 | 6.00 | 5.70 | 6.00 | 1,700 |
| 09/06/2026 | -0.30/-4.69% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 08/06/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 05/06/2026 | 0.70/12.28% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 04/06/2026 | -1.00/-14.93% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 03/06/2026 | -0.50/-7.25% | 6.00 | 7.20 | 5.90 | 6.40 | 6.70 | 6.40 | 40,000 |
| 02/06/2026 | 0.40/6.25% | 6.00 | 7.30 | 6.00 | 6.80 | 6.90 | 6.80 | 25,900 |
| 01/06/2026 | -0.10/-1.64% | 6.50 | 7.00 | 5.20 | 6.00 | 6.40 | 6.00 | 42,200 |
| 29/05/2026 | 0.50/8.93% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 600 |
| 28/05/2026 | -0.90/-13.85% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 27/05/2026 | -0.90/-13.04% | 7.40 | 7.40 | 6.00 | 6.00 | 6.50 | 6.00 | 300 |
| 26/05/2026 | -0.90/-13.85% | 7.40 | 7.40 | 5.60 | 5.60 | 6.90 | 5.60 | 400 |
| 25/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22/05/2026 | 0.60/10.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 21/05/2026 | 0.60/11.54% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 200 |
| 20/05/2026 | -0.90/-14.75% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 19/05/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 18/05/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |