| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 12/03/2026 | 0.40/6.67% | 5.60 | 6.40 | 5.60 | 6.40 | 6.20 | 6.40 | 800 |
| 11/03/2026 | 0.10/1.69% | 6.70 | 6.70 | 5.80 | 6.00 | 6.00 | 6.00 | 3,300 |
| 10/03/2026 | 0.20/3.57% | 6.00 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 300 |
| 09/03/2026 | -0.20/-3.45% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 06/03/2026 | 0.00/0.00% | 6.40 | 6.40 | 5.60 | 5.60 | 5.80 | 5.60 | 400 |
| 05/03/2026 | -0.60/-9.68% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 04/03/2026 | -1.00/-13.89% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 03/03/2026 | -1.20/-14.46% | 7.10 | 9.20 | 7.10 | 7.10 | 7.20 | 7.10 | 3,400 |
| 02/03/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 27/02/2026 | 0.70/9.46% | 8.50 | 8.50 | 8.10 | 8.10 | 8.30 | 8.10 | 200 |
| 26/02/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 25/02/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 24/02/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 23/02/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |