から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
12/03/2026 0.40/6.67% 5.60 6.40 5.60 6.40 6.20 6.40 800
11/03/2026 0.10/1.69% 6.70 6.70 5.80 6.00 6.00 6.00 3,300
10/03/2026 0.20/3.57% 6.00 6.00 5.80 5.80 5.90 5.80 300
09/03/2026 -0.20/-3.45% 5.60 5.60 5.60 5.60 5.60 5.60 100
06/03/2026 0.00/0.00% 6.40 6.40 5.60 5.60 5.80 5.60 400
05/03/2026 -0.60/-9.68% 5.60 5.60 5.60 5.60 5.60 5.60 100
04/03/2026 -1.00/-13.89% 6.20 6.20 6.20 6.20 6.20 6.20 200
03/03/2026 -1.20/-14.46% 7.10 9.20 7.10 7.10 7.20 7.10 3,400
02/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
27/02/2026 0.70/9.46% 8.50 8.50 8.10 8.10 8.30 8.10 200
26/02/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
25/02/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
24/02/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
23/02/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0