| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/6.94% | 7.10 | 7.70 | 6.50 | 7.70 | 7.00 | 7.70 | 32,200 |
| 29/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 6.80 | 7.20 | 7.20 | 7.20 | 11,900 |
| 28/07/2026 | -0.20/-2.41% | 7.30 | 8.90 | 7.10 | 8.10 | 7.20 | 8.10 | 9,900 |
| 27/07/2026 | 0.60/8.11% | 8.50 | 8.50 | 7.00 | 8.00 | 8.30 | 8.00 | 92,700 |
| 24/07/2026 | 0.90/13.85% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,500 |
| 23/07/2026 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,500 |
| 22/07/2026 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 17,900 |
| 21/07/2026 | 0.60/13.64% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 20/07/2026 | -0.70/-13.73% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,600 |
| 17/07/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 16/07/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 15/07/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 14/07/2026 | 0.40/8.51% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 13/07/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 10/07/2026 | 0.10/1.92% | 4.50 | 5.30 | 4.50 | 5.30 | 4.70 | 5.30 | 400 |
| 09/07/2026 | 0.30/6.12% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 73,900 |
| 08/07/2026 | -0.40/-7.55% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 400 |
| 07/07/2026 | 0.30/6.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 06/07/2026 | 0.40/8.70% | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 1,100 |
| 03/07/2026 | -0.10/-1.85% | 4.60 | 5.30 | 4.60 | 5.30 | 4.60 | 5.30 | 6,500 |