| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/0.32% | 121.00 | 124.90 | 121.00 | 123.70 | 122.52 | 123.70 | 6,500 |
| 29/07/2026 | 1.30/1.07% | 124.00 | 125.00 | 123.00 | 123.30 | 123.83 | 123.30 | 3,900 |
| 28/07/2026 | -2.00/-1.61% | 121.00 | 124.00 | 120.60 | 122.00 | 123.01 | 122.00 | 4,800 |
| 27/07/2026 | 1.00/0.81% | 123.50 | 129.40 | 123.50 | 124.00 | 125.50 | 124.00 | 4,800 |
| 24/07/2026 | -11.00/-8.21% | 133.00 | 137.70 | 120.60 | 123.00 | 124.58 | 123.00 | 7,000 |
| 23/07/2026 | 9.50/7.63% | 122.00 | 134.20 | 122.00 | 134.00 | 127.72 | 134.00 | 5,100 |
| 22/07/2026 | -7.50/-5.68% | 132.00 | 132.00 | 122.50 | 124.50 | 125.69 | 124.50 | 15,000 |
| 21/07/2026 | -3.80/-2.80% | 132.50 | 141.00 | 132.00 | 132.00 | 133.87 | 132.00 | 9,900 |
| 20/07/2026 | -7.20/-5.03% | 142.30 | 142.30 | 130.50 | 135.80 | 137.10 | 135.80 | 4,600 |
| 17/07/2026 | 11.10/8.42% | 131.90 | 145.00 | 130.00 | 143.00 | 140.65 | 143.00 | 10,300 |
| 16/07/2026 | -6.10/-4.42% | 138.00 | 138.00 | 128.00 | 131.90 | 131.55 | 131.90 | 9,600 |
| 15/07/2026 | -4.40/-3.09% | 142.40 | 142.40 | 137.00 | 138.00 | 139.12 | 138.00 | 4,200 |
| 14/07/2026 | 5.80/4.25% | 136.60 | 142.40 | 126.70 | 142.40 | 135.79 | 142.40 | 7,500 |
| 13/07/2026 | -13.40/-8.93% | 145.00 | 147.00 | 136.20 | 136.60 | 139.76 | 136.60 | 19,600 |
| 10/07/2026 | 1.90/1.28% | 162.70 | 162.80 | 148.30 | 150.00 | 155.08 | 150.00 | 30,600 |
| 09/07/2026 | 13.40/9.95% | 148.10 | 148.10 | 145.00 | 148.10 | 148.04 | 148.10 | 18,300 |
| 08/07/2026 | 12.20/9.96% | 123.00 | 134.70 | 123.00 | 134.70 | 130.74 | 134.70 | 11,500 |
| 07/07/2026 | -10.10/-7.62% | 129.50 | 129.50 | 120.00 | 122.50 | 123.23 | 122.50 | 29,300 |
| 06/07/2026 | -14.70/-9.98% | 148.00 | 148.00 | 132.60 | 132.60 | 134.14 | 132.60 | 55,200 |
| 03/07/2026 | 0.10/0.07% | 147.30 | 160.00 | 147.20 | 147.30 | 152.87 | 147.30 | 11,600 |