| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.33% | 30.70 | 30.80 | 30.70 | 30.70 | 30.72 | 30.70 | 1,800 |
| 04/02/2026 | -0.10/-0.33% | 30.70 | 30.70 | 30.60 | 30.60 | 30.65 | 30.60 | 2,400 |
| 03/02/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.70 | 30.70 | 30.71 | 30.70 | 1,400 |
| 02/02/2026 | -0.10/-0.32% | 30.90 | 30.90 | 30.50 | 30.70 | 30.63 | 30.70 | 5,600 |
| 30/01/2026 | -0.30/-0.96% | 31.20 | 31.20 | 30.80 | 30.80 | 31.00 | 30.80 | 3,200 |
| 29/01/2026 | 0.90/2.98% | 30.00 | 31.20 | 30.00 | 31.10 | 30.72 | 31.10 | 7,700 |
| 28/01/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.00 | 30.20 | 30.11 | 30.20 | 4,000 |
| 27/01/2026 | 0.10/0.33% | 30.20 | 30.20 | 30.10 | 30.20 | 30.14 | 30.20 | 500 |
| 26/01/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.10 | 30.10 | 30.12 | 30.10 | 1,200 |
| 23/01/2026 | -0.10/-0.33% | 30.30 | 30.30 | 30.10 | 30.10 | 30.18 | 30.10 | 2,300 |
| 22/01/2026 | 0.20/0.67% | 30.10 | 30.20 | 30.00 | 30.20 | 30.04 | 30.20 | 1,000 |
| 21/01/2026 | -0.30/-0.99% | 30.40 | 30.40 | 30.00 | 30.00 | 30.18 | 30.00 | 4,900 |
| 20/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.10 | 30.30 | 30.25 | 30.30 | 4,200 |
| 19/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.00 | 30.30 | 30.16 | 30.30 | 5,600 |
| 16/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.10 | 30.30 | 30.22 | 30.30 | 3,800 |
| 15/01/2026 | 0.30/1.00% | 30.10 | 30.50 | 29.20 | 30.30 | 29.73 | 30.30 | 10,300 |
| 14/01/2026 | 0.00/0.00% | 30.10 | 30.10 | 29.80 | 30.00 | 29.91 | 30.00 | 4,000 |
| 13/01/2026 | -0.20/-0.66% | 30.30 | 30.30 | 30.00 | 30.00 | 30.08 | 30.00 | 4,400 |
| 12/01/2026 | -0.10/-0.33% | 30.40 | 30.40 | 29.50 | 30.20 | 29.93 | 30.20 | 10,900 |
| 09/01/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.00 | 30.30 | 30.24 | 30.30 | 5,600 |