| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -2.40/-2.56% | 87.00 | 94.80 | 87.00 | 91.20 | 91.78 | 91.20 | 11,100 |
| 29/10/2026 | -2.40/-2.50% | 94.00 | 95.80 | 93.50 | 93.60 | 94.11 | 93.60 | 3,700 |
| 28/10/2026 | -0.50/-0.52% | 96.50 | 97.80 | 95.20 | 96.00 | 96.36 | 96.00 | 2,200 |
| 27/10/2026 | 2.50/2.66% | 95.00 | 97.90 | 95.00 | 96.50 | 96.08 | 96.50 | 6,900 |
| 26/10/2026 | -4.50/-4.57% | 98.00 | 98.90 | 94.00 | 94.00 | 95.21 | 94.00 | 4,700 |
| 23/10/2026 | -0.10/-0.10% | 101.20 | 101.20 | 95.00 | 98.50 | 96.01 | 98.50 | 7,100 |
| 22/10/2026 | -0.40/-0.40% | 102.50 | 102.60 | 95.00 | 98.60 | 98.09 | 98.60 | 3,500 |
| 21/10/2026 | 0.70/0.71% | 98.00 | 99.00 | 92.00 | 99.00 | 96.94 | 99.00 | 5,700 |
| 20/10/2026 | -1.70/-1.70% | 104.00 | 104.00 | 95.00 | 98.30 | 97.26 | 98.30 | 5,200 |
| 19/10/2026 | 0.10/0.10% | 108.70 | 108.70 | 94.00 | 100.00 | 99.58 | 100.00 | 10,100 |
| 16/10/2026 | -2.30/-2.25% | 104.80 | 104.80 | 92.60 | 99.90 | 97.11 | 99.90 | 11,600 |
| 15/10/2026 | -11.30/-9.96% | 113.00 | 113.00 | 102.20 | 102.20 | 104.34 | 102.20 | 16,100 |
| 14/10/2026 | 5.70/5.29% | 118.30 | 118.50 | 109.50 | 113.50 | 114.88 | 113.50 | 31,500 |
| 13/10/2026 | 9.80/10.00% | 106.00 | 107.80 | 105.00 | 107.80 | 107.49 | 107.80 | 15,500 |
| 12/10/2026 | 8.90/9.99% | 96.00 | 98.00 | 96.00 | 98.00 | 97.77 | 98.00 | 4,400 |
| 09/10/2026 | 8.10/10.00% | 79.00 | 89.10 | 78.00 | 89.10 | 82.48 | 89.10 | 19,000 |
| 08/10/2026 | -7.20/-8.16% | 87.00 | 87.50 | 79.40 | 81.00 | 80.22 | 81.00 | 24,500 |
| 07/10/2026 | -9.80/-10.00% | 89.00 | 97.50 | 88.20 | 88.20 | 90.01 | 88.20 | 25,800 |
| 06/10/2026 | -10.80/-9.93% | 104.00 | 104.00 | 98.00 | 98.00 | 99.64 | 98.00 | 26,500 |
| 05/10/2026 | -0.20/-0.18% | 109.00 | 109.90 | 108.70 | 108.80 | 109.36 | 108.80 | 11,000 |