| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.20/-0.71% | 28.00 | 28.00 | 27.00 | 27.80 | 27.34 | 27.80 | 19,700 |
| 21/04/2025 | -0.70/-2.44% | 28.70 | 28.70 | 27.90 | 28.00 | 28.19 | 28.00 | 17,300 |
| 18/04/2025 | 0.40/1.41% | 28.40 | 28.70 | 28.30 | 28.70 | 28.38 | 28.70 | 6,300 |
| 17/04/2025 | 0.20/0.71% | 28.40 | 28.40 | 28.00 | 28.30 | 28.18 | 28.30 | 6,600 |
| 16/04/2025 | 0.10/0.36% | 28.10 | 29.10 | 27.90 | 28.10 | 28.29 | 28.10 | 16,500 |
| 15/04/2025 | -0.50/-1.75% | 28.70 | 28.70 | 28.00 | 28.00 | 28.38 | 28.00 | 16,400 |
| 14/04/2025 | 0.00/0.00% | 28.60 | 29.00 | 28.50 | 28.50 | 28.88 | 28.50 | 17,600 |
| 11/04/2025 | 1.00/3.64% | 27.70 | 28.50 | 27.50 | 28.50 | 27.79 | 28.50 | 26,500 |
| 10/04/2025 | 2.50/10.00% | 26.00 | 27.50 | 26.00 | 27.50 | 26.81 | 27.50 | 6,700 |
| 09/04/2025 | -0.50/-1.96% | 25.50 | 25.80 | 24.80 | 25.00 | 25.18 | 25.00 | 53,500 |
| 08/04/2025 | -1.50/-5.56% | 27.30 | 27.40 | 24.30 | 25.50 | 25.42 | 25.50 | 167,300 |
| 04/04/2025 | -1.40/-4.93% | 28.00 | 28.20 | 25.60 | 27.00 | 26.18 | 27.00 | 120,300 |
| 03/04/2025 | -2.30/-7.49% | 30.00 | 30.70 | 27.70 | 28.40 | 28.91 | 28.40 | 170,600 |
| 02/04/2025 | 0.20/0.66% | 30.50 | 31.10 | 30.10 | 30.70 | 30.41 | 30.70 | 32,400 |
| 01/04/2025 | 0.50/1.67% | 30.30 | 30.80 | 29.80 | 30.50 | 30.09 | 30.50 | 66,600 |
| 31/03/2025 | -2.00/-6.25% | 32.00 | 32.00 | 29.60 | 30.00 | 30.39 | 30.00 | 420,100 |
| 28/03/2025 | -0.50/-1.54% | 32.50 | 33.00 | 31.70 | 32.00 | 32.10 | 32.00 | 111,400 |
| 27/03/2025 | 0.00/0.00% | 32.60 | 33.00 | 32.00 | 32.50 | 32.31 | 32.50 | 88,500 |
| 26/03/2025 | -2.00/-5.80% | 34.50 | 35.00 | 31.30 | 32.50 | 32.44 | 32.50 | 987,400 |
| 25/03/2025 | -1.70/-4.70% | 36.50 | 37.00 | 34.40 | 34.50 | 34.97 | 34.50 | 437,300 |