| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.33% | 30.60 | 30.60 | 30.00 | 30.60 | 30.24 | 30.60 | 7,900 |
| 04/12/2025 | 0.10/0.33% | 30.50 | 30.50 | 30.20 | 30.50 | 30.38 | 30.50 | 3,300 |
| 03/12/2025 | -0.10/-0.33% | 30.60 | 30.60 | 30.20 | 30.40 | 30.38 | 30.40 | 6,600 |
| 02/12/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.10 | 30.50 | 30.36 | 30.50 | 4,500 |
| 01/12/2025 | 0.10/0.33% | 30.50 | 30.50 | 29.90 | 30.50 | 30.17 | 30.50 | 9,000 |
| 28/11/2025 | -0.10/-0.33% | 30.60 | 30.60 | 30.40 | 30.40 | 30.46 | 30.40 | 2,300 |
| 27/11/2025 | -0.10/-0.33% | 30.70 | 30.90 | 30.50 | 30.50 | 30.62 | 30.50 | 15,900 |
| 26/11/2025 | 0.70/2.34% | 30.00 | 30.60 | 30.00 | 30.60 | 30.41 | 30.60 | 9,400 |
| 25/11/2025 | -0.10/-0.33% | 30.10 | 30.10 | 29.60 | 29.90 | 29.85 | 29.90 | 5,700 |
| 24/11/2025 | -0.40/-1.32% | 30.50 | 30.50 | 29.80 | 30.00 | 30.12 | 30.00 | 8,600 |
| 21/11/2025 | -0.60/-1.94% | 31.00 | 31.00 | 29.50 | 30.40 | 30.02 | 30.40 | 35,500 |
| 20/11/2025 | -0.10/-0.32% | 31.20 | 31.20 | 30.30 | 31.00 | 30.72 | 31.00 | 13,300 |
| 19/11/2025 | 0.10/0.32% | 31.10 | 31.20 | 30.90 | 31.10 | 31.03 | 31.10 | 8,200 |
| 18/11/2025 | -0.50/-1.59% | 31.60 | 31.60 | 31.00 | 31.00 | 31.24 | 31.00 | 8,900 |
| 17/11/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.10 | 31.50 | 31.39 | 31.50 | 10,000 |
| 14/11/2025 | -0.10/-0.32% | 31.70 | 31.70 | 31.10 | 31.50 | 31.44 | 31.50 | 7,200 |
| 13/11/2025 | 0.10/0.32% | 31.50 | 31.60 | 31.30 | 31.60 | 31.46 | 31.60 | 9,300 |
| 12/11/2025 | 0.50/1.61% | 31.10 | 31.50 | 30.60 | 31.50 | 31.01 | 31.50 | 20,300 |
| 11/11/2025 | 0.00/0.00% | 31.00 | 31.30 | 30.00 | 31.00 | 30.71 | 31.00 | 25,100 |
| 10/11/2025 | -0.40/-1.27% | 31.40 | 31.40 | 30.40 | 31.00 | 30.85 | 31.00 | 32,900 |