| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.20 | 31.20 | 31.21 | 31.20 | 1,300 |
| 24/04/2026 | -0.10/-0.32% | 31.30 | 31.30 | 31.20 | 31.20 | 31.27 | 31.20 | 3,200 |
| 23/04/2026 | 0.10/0.32% | 31.30 | 31.30 | 31.10 | 31.30 | 31.19 | 31.30 | 1,600 |
| 22/04/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.20 | 31.20 | 31.21 | 31.20 | 1,300 |
| 21/04/2026 | -0.20/-0.64% | 31.50 | 31.50 | 31.20 | 31.20 | 31.35 | 31.20 | 2,600 |
| 20/04/2026 | 0.10/0.32% | 31.40 | 31.50 | 31.20 | 31.40 | 31.29 | 31.40 | 3,100 |
| 17/04/2026 | 0.00/0.00% | 31.40 | 31.40 | 30.70 | 31.30 | 31.03 | 31.30 | 8,400 |
| 16/04/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.20 | 31.30 | 31.26 | 31.30 | 3,400 |
| 15/04/2026 | 0.10/0.32% | 31.30 | 31.40 | 31.00 | 31.30 | 31.13 | 31.30 | 4,600 |
| 14/04/2026 | 0.50/1.63% | 30.80 | 31.50 | 30.60 | 31.20 | 30.76 | 31.20 | 4,400 |
| 13/04/2026 | -0.20/-0.65% | 30.90 | 30.90 | 30.50 | 30.70 | 30.74 | 30.70 | 6,300 |
| 10/04/2026 | -0.10/-0.32% | 31.00 | 31.00 | 30.70 | 30.90 | 30.88 | 30.90 | 5,700 |
| 09/04/2026 | -0.10/-0.32% | 31.10 | 31.10 | 30.80 | 31.00 | 30.96 | 31.00 | 5,100 |
| 08/04/2026 | 0.00/0.00% | 31.10 | 31.20 | 30.90 | 31.10 | 31.07 | 31.10 | 7,900 |
| 07/04/2026 | 0.00/0.00% | 31.10 | 31.10 | 30.80 | 31.10 | 30.99 | 31.10 | 4,400 |
| 06/04/2026 | -0.10/-0.32% | 31.10 | 31.20 | 30.80 | 31.10 | 31.05 | 31.10 | 4,400 |
| 03/04/2026 | -0.10/-0.32% | 31.30 | 31.30 | 30.80 | 31.20 | 31.06 | 31.20 | 6,600 |
| 02/04/2026 | -0.10/-0.32% | 31.40 | 31.40 | 31.00 | 31.30 | 31.20 | 31.30 | 5,700 |
| 01/04/2026 | 0.10/0.32% | 31.30 | 31.40 | 30.80 | 31.40 | 31.16 | 31.40 | 7,300 |
| 31/03/2026 | 0.20/0.64% | 31.20 | 31.50 | 31.20 | 31.30 | 31.32 | 31.30 | 1,200 |