から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 30.60 30.60 30.40 30.60 30.53 30.60 3,200
12/03/2026 0.10/0.33% 30.60 30.60 29.90 30.60 30.22 30.60 7,600
11/03/2026 0.20/0.66% 30.30 30.50 30.20 30.50 30.32 30.50 2,300
10/03/2026 -0.30/-0.98% 30.70 30.70 30.30 30.30 30.39 30.30 4,000
09/03/2026 -0.20/-0.65% 30.90 30.90 29.50 30.60 30.23 30.60 13,400
06/03/2026 0.00/0.00% 30.90 30.90 30.40 30.80 30.66 30.80 4,900
05/03/2026 0.00/0.00% 30.80 30.80 30.70 30.80 30.75 30.80 2,100
04/03/2026 0.00/0.00% 31.20 31.20 30.50 30.80 30.70 30.80 3,900
03/03/2026 0.00/0.00% 30.90 31.00 30.80 30.80 30.97 30.80 2,100
02/03/2026 -0.20/-0.65% 30.90 30.90 30.50 30.80 30.78 30.80 5,600
27/02/2026 0.10/0.32% 30.90 31.00 30.90 31.00 30.96 31.00 700
26/02/2026 0.10/0.32% 30.90 30.90 30.90 30.90 30.90 30.90 100
25/02/2026 0.40/1.32% 30.50 31.10 30.40 30.80 30.65 30.80 4,800
24/02/2026 0.00/0.00% 30.50 30.50 30.20 30.40 30.32 30.40 3,900
23/02/2026 0.00/0.00% 30.50 30.50 30.20 30.40 30.32 30.40 3,600