| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.40 | 30.60 | 30.53 | 30.60 | 3,200 |
| 12/03/2026 | 0.10/0.33% | 30.60 | 30.60 | 29.90 | 30.60 | 30.22 | 30.60 | 7,600 |
| 11/03/2026 | 0.20/0.66% | 30.30 | 30.50 | 30.20 | 30.50 | 30.32 | 30.50 | 2,300 |
| 10/03/2026 | -0.30/-0.98% | 30.70 | 30.70 | 30.30 | 30.30 | 30.39 | 30.30 | 4,000 |
| 09/03/2026 | -0.20/-0.65% | 30.90 | 30.90 | 29.50 | 30.60 | 30.23 | 30.60 | 13,400 |
| 06/03/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.40 | 30.80 | 30.66 | 30.80 | 4,900 |
| 05/03/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.70 | 30.80 | 30.75 | 30.80 | 2,100 |
| 04/03/2026 | 0.00/0.00% | 31.20 | 31.20 | 30.50 | 30.80 | 30.70 | 30.80 | 3,900 |
| 03/03/2026 | 0.00/0.00% | 30.90 | 31.00 | 30.80 | 30.80 | 30.97 | 30.80 | 2,100 |
| 02/03/2026 | -0.20/-0.65% | 30.90 | 30.90 | 30.50 | 30.80 | 30.78 | 30.80 | 5,600 |
| 27/02/2026 | 0.10/0.32% | 30.90 | 31.00 | 30.90 | 31.00 | 30.96 | 31.00 | 700 |
| 26/02/2026 | 0.10/0.32% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 25/02/2026 | 0.40/1.32% | 30.50 | 31.10 | 30.40 | 30.80 | 30.65 | 30.80 | 4,800 |
| 24/02/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.20 | 30.40 | 30.32 | 30.40 | 3,900 |
| 23/02/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.20 | 30.40 | 30.32 | 30.40 | 3,600 |