| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21/08/2025 | 0.40/4.71% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 20/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19/08/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.40 | 8.50 | 8.47 | 8.50 | 300 |
| 18/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15/08/2025 | 1.00/13.33% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 14/08/2025 | 0.40/5.26% | 7.30 | 8.00 | 6.80 | 8.00 | 7.49 | 8.00 | 37,100 |
| 13/08/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 12/08/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 11/08/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 08/08/2025 | 0.10/1.32% | 7.70 | 7.70 | 7.50 | 7.70 | 7.63 | 7.70 | 300 |
| 07/08/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.50 | 7.57 | 7.50 | 300 |
| 06/08/2025 | 0.40/5.63% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 142,000 |
| 05/08/2025 | -0.10/-1.30% | 6.90 | 7.60 | 6.90 | 7.60 | 7.08 | 7.60 | 400 |
| 04/08/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 01/08/2025 | 0.30/4.05% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 31/07/2025 | -0.70/-9.09% | 7.40 | 7.60 | 7.00 | 7.00 | 7.36 | 7.00 | 204,700 |
| 30/07/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 29/07/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 28/07/2025 | 0.30/4.05% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |