| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.20/-3.39% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 12/06/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 11/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.70 | 5.80 | 5.86 | 5.80 | 164,400 |
| 10/06/2025 | 0.30/5.26% | 5.80 | 6.00 | 5.70 | 6.00 | 5.77 | 6.00 | 145,000 |
| 09/06/2025 | 0.10/1.79% | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | 5.70 | 79,200 |
| 06/06/2025 | 0.10/1.75% | 5.60 | 5.80 | 5.60 | 5.80 | 5.60 | 5.80 | 30,300 |
| 05/06/2025 | -0.20/-3.45% | 5.80 | 6.00 | 5.40 | 5.60 | 5.65 | 5.60 | 217,800 |
| 04/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.20 | 6.00 | 5.78 | 6.00 | 1,300 |
| 03/06/2025 | 0.60/11.11% | 5.70 | 6.00 | 4.90 | 6.00 | 6.00 | 6.00 | 251,200 |
| 02/06/2025 | 0.40/7.55% | 5.70 | 5.70 | 4.80 | 5.70 | 5.40 | 5.70 | 300 |
| 30/05/2025 | 0.10/1.85% | 5.00 | 5.50 | 5.00 | 5.50 | 5.30 | 5.50 | 300 |
| 29/05/2025 | 0.10/1.82% | 5.70 | 5.70 | 4.90 | 5.60 | 5.40 | 5.60 | 300 |
| 28/05/2025 | -0.10/-1.64% | 5.20 | 6.10 | 5.20 | 6.00 | 5.45 | 6.00 | 9,800 |
| 27/05/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 26/05/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 23/05/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 22/05/2025 | 0.60/10.91% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,800 |
| 21/05/2025 | 0.50/10.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,100 |
| 20/05/2025 | -0.20/-3.51% | 5.70 | 5.70 | 4.90 | 5.50 | 5.01 | 5.50 | 62,400 |
| 19/05/2025 | 0.20/3.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |