から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/03/2026 -0.10/-1.20% 8.00 8.20 8.00 8.20 8.00 8.20 256,700
11/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/03/2026 -0.30/-3.49% 8.30 8.30 8.30 8.30 8.30 8.30 8,400
09/03/2026 0.00/0.00% 9.30 9.30 8.20 8.20 8.60 8.20 300
06/03/2026 0.20/2.50% 8.20 8.20 8.20 8.20 8.20 8.20 100
05/03/2026 0.20/2.53% 7.90 8.10 7.90 8.10 8.00 8.10 14,000
04/03/2026 0.10/1.28% 7.80 7.90 7.80 7.90 7.90 7.90 200
03/03/2026 0.40/5.33% 7.40 8.00 7.40 7.90 7.80 7.90 8,700
02/03/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
27/02/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
26/02/2026 0.60/8.70% 7.50 7.50 7.50 7.50 7.50 7.50 100
25/02/2026 -0.10/-1.25% 6.80 7.90 6.80 7.90 6.90 7.90 6,800
24/02/2026 -0.40/-5.06% 8.40 8.40 7.50 7.50 8.00 7.50 200
23/02/2026 0.20/2.60% 7.90 7.90 7.90 7.90 7.90 7.90 100