| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 22/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 19/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 17/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 16/06/2026 | 0.30/3.37% | 8.90 | 9.20 | 8.90 | 9.20 | 8.90 | 9.20 | 37,100 |
| 15/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 12/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 11/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 21,100 |
| 10/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 12,700 |
| 09/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 08/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3,200 |
| 05/06/2026 | 0.00/0.00% | 8.90 | 9.20 | 8.90 | 8.90 | 8.90 | 8.90 | 3,300 |
| 04/06/2026 | 0.00/0.00% | 8.00 | 8.90 | 8.00 | 8.90 | 8.90 | 8.90 | 30,900 |
| 03/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4,200 |
| 02/06/2026 | 0.80/10.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 1,300 |
| 01/06/2026 | 0.10/1.14% | 7.50 | 8.90 | 7.50 | 8.90 | 8.00 | 8.90 | 300 |
| 29/05/2026 | 0.00/0.00% | 8.80 | 8.90 | 7.60 | 8.90 | 8.80 | 8.90 | 160,400 |
| 28/05/2026 | 0.20/2.30% | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 5,000 |
| 27/05/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |