Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
21/08/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
20/08/2025 0.10/0.74% 13.70 13.70 13.70 13.70 13.70 13.70 100
19/08/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
18/08/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 1,000
15/08/2025 0.10/0.74% 13.60 13.70 13.60 13.70 13.61 13.70 1,200
14/08/2025 0.20/1.48% 13.50 13.70 13.50 13.70 13.64 13.70 2,100
13/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
07/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
06/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 500
05/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
04/08/2025 0.00/0.00% 13.60 13.60 13.50 13.50 13.51 13.50 1,500
01/08/2025 -0.40/-2.88% 13.50 13.50 13.50 13.50 13.50 13.50 500
31/07/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
30/07/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
29/07/2025 0.20/1.46% 13.90 13.90 13.90 13.90 13.90 13.90 200
28/07/2025 -0.10/-0.71% 13.50 13.90 13.50 13.90 13.74 13.90 500