| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 2.60/11.11% | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 26.00 | 100 |
| 22/04/2025 | -1.30/-5.14% | 24.00 | 24.10 | 22.90 | 24.00 | 23.40 | 24.00 | 15,300 |
| 21/04/2025 | 0.80/3.25% | 26.00 | 26.00 | 24.20 | 25.40 | 25.30 | 25.40 | 2,600 |
| 18/04/2025 | -0.40/-1.61% | 24.50 | 26.90 | 24.50 | 24.50 | 24.60 | 24.50 | 15,800 |
| 17/04/2025 | 0.20/0.81% | 24.80 | 25.00 | 24.80 | 25.00 | 24.90 | 25.00 | 7,800 |
| 16/04/2025 | 1.60/6.84% | 24.70 | 25.00 | 24.60 | 25.00 | 24.80 | 25.00 | 10,700 |
| 15/04/2025 | -0.70/-2.79% | 25.70 | 25.70 | 23.00 | 24.40 | 23.40 | 24.40 | 6,800 |
| 14/04/2025 | 0.10/0.40% | 25.90 | 25.90 | 24.30 | 24.90 | 25.10 | 24.90 | 5,000 |
| 11/04/2025 | 0.10/0.40% | 25.50 | 25.50 | 23.50 | 25.10 | 24.80 | 25.10 | 22,100 |
| 10/04/2025 | 3.20/14.61% | 24.50 | 25.10 | 24.50 | 25.10 | 25.00 | 25.10 | 30,900 |
| 09/04/2025 | 0.40/1.90% | 21.10 | 22.50 | 21.10 | 21.50 | 21.90 | 21.50 | 15,000 |
| 08/04/2025 | -2.00/-8.81% | 22.30 | 22.90 | 19.30 | 20.70 | 21.10 | 20.70 | 101,100 |
| 04/04/2025 | -0.80/-3.38% | 21.40 | 23.50 | 21.40 | 22.90 | 22.70 | 22.90 | 31,000 |
| 03/04/2025 | -4.00/-14.65% | 27.00 | 27.00 | 23.30 | 23.30 | 23.70 | 23.30 | 105,800 |
| 02/04/2025 | -0.10/-0.37% | 28.00 | 28.00 | 27.00 | 27.00 | 27.30 | 27.00 | 16,300 |
| 01/04/2025 | 1.10/4.07% | 27.00 | 28.10 | 26.80 | 28.10 | 27.10 | 28.10 | 14,000 |
| 31/03/2025 | -0.70/-2.55% | 27.40 | 27.50 | 26.80 | 26.80 | 27.00 | 26.80 | 13,800 |
| 28/03/2025 | -0.20/-0.73% | 27.50 | 27.60 | 27.30 | 27.30 | 27.50 | 27.30 | 14,600 |
| 27/03/2025 | -0.70/-2.50% | 28.00 | 28.00 | 27.30 | 27.30 | 27.50 | 27.30 | 27,200 |
| 26/03/2025 | -0.10/-0.35% | 28.50 | 28.80 | 27.80 | 28.40 | 28.00 | 28.40 | 17,000 |