| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 20 | 27,710 | 26 | 14,700 | 100 | 2,020 |
| 11/06/2026 | 29 | 48,320 | 29 | 22,100 | 12,800 | 266,160 |
| 10/06/2026 | 18 | 34,902 | 16 | 12,706 | 4,000 | 80,800 |
| 09/06/2026 | 22 | 22,700 | 23 | 11,500 | 1,800 | 35,890 |
| 08/06/2026 | 18 | 28,002 | 21 | 12,405 | 3,800 | 77,520 |
| 05/06/2026 | 23 | 37,901 | 32 | 13,805 | 4,100 | 83,610 |
| 04/06/2026 | 21 | 39,441 | 16 | 18,500 | 9,500 | 191,500 |
| 03/06/2026 | 26 | 43,900 | 16 | 18,905 | 9,900 | 198,000 |
| 02/06/2026 | 32 | 51,005 | 20 | 31,067 | 22,000 | 440,000 |
| 01/06/2026 | 30 | 47,604 | 25 | 31,705 | 21,400 | 428,660 |
| 29/05/2026 | 22 | 29,200 | 18 | 11,700 | 0 | 0 |
| 28/05/2026 | 25 | 34,204 | 21 | 18,044 | 5,000 | 99,810 |
| 27/05/2026 | 27 | 27,807 | 18 | 15,289 | 1,000 | 20,000 |
| 26/05/2026 | 24 | 27,544 | 18 | 18,694 | 1,400 | 28,000 |
| 25/05/2026 | 28 | 28,794 | 24 | 20,691 | 2,800 | 56,110 |
| 22/05/2026 | 15 | 26,400 | 19 | 16,900 | 0 | 0 |
| 21/05/2026 | 25 | 29,794 | 21 | 14,904 | 100 | 2,060 |
| 20/05/2026 | 36 | 49,713 | 18 | 21,723 | 4,600 | 92,110 |
| 19/05/2026 | 31 | 2,396,344 | 20 | 2,379,959 | 2,364,939 | 40,443,357 |
| 18/05/2026 | 32 | 40,308 | 29 | 20,106 | 4,200 | 84,360 |