| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.60/-2.88% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 11/06/2026 | 0.60/2.97% | 20.50 | 20.80 | 20.50 | 20.80 | 20.80 | 20.80 | 12,800 |
| 10/06/2026 | 0.30/1.51% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4,000 |
| 09/06/2026 | -0.40/-1.96% | 20.40 | 20.40 | 19.20 | 20.00 | 19.90 | 20.00 | 1,800 |
| 08/06/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3,800 |
| 05/06/2026 | 0.10/0.50% | 20.50 | 20.50 | 20.10 | 20.30 | 20.40 | 20.30 | 4,100 |
| 04/06/2026 | 0.30/1.50% | 20.00 | 20.30 | 20.00 | 20.30 | 20.20 | 20.30 | 9,500 |
| 03/06/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9,900 |
| 02/06/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 22,000 |
| 01/06/2026 | 0.10/0.50% | 20.40 | 20.40 | 20.00 | 20.10 | 20.00 | 20.10 | 21,400 |
| 29/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28/05/2026 | 0.60/3.00% | 19.50 | 20.60 | 19.50 | 20.60 | 20.00 | 20.60 | 5,000 |
| 27/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 26/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,400 |
| 25/05/2026 | -0.40/-1.94% | 19.80 | 20.20 | 19.80 | 20.20 | 20.00 | 20.20 | 2,800 |
| 22/05/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 21/05/2026 | 0.60/3.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 20/05/2026 | 0.10/0.50% | 20.00 | 20.10 | 20.00 | 20.10 | 20.00 | 20.10 | 4,600 |
| 19/05/2026 | -0.10/-0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,364,939 |
| 18/05/2026 | -0.20/-0.99% | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 20.10 | 4,200 |